09/11/2007 17:05:00*2.7279*2.7281*2.7284*2.7279
09/11/2007 17:10:00*2.7281*2.7283*2.7284*2.7279
09/11/2007 17:15:00*2.7282*2.7279*2.7284*2.7277
09/11/2007 17:20:00*2.728*2.7281*2.7282*2.7279
09/11/2007 17:25:00*2.728*2.7283*2.7287*2.7279
09/11/2007 17:30:00*2.7287*2.7281*2.7287*2.7281
09/11/2007 17:35:00*2.7282*2.7285*2.7285*2.7281
09/11/2007 17:40:00*2.7289*2.7288*2.7289*2.7285
09/11/2007 17:45:00*2.7287*2.7287*2.7289*2.7286
09/11/2007 17:50:00*2.7286*2.7292*2.7298*2.7285
09/11/2007 17:55:00*2.7291*2.7286*2.7292*2.7286
09/11/2007 18:00:00*2.7285*2.7282*2.7287*2.7281
09/11/2007 18:05:00*2.7283*2.7282*2.7289*2.7274
09/11/2007 18:10:00*2.7281*2.7276*2.7282*2.7274
09/11/2007 18:15:00*2.7275*2.7275*2.7282*2.7273
09/11/2007 18:20:00*2.7278*2.7282*2.7284*2.7275
09/11/2007 18:25:00*2.7284*2.7283*2.7284*2.7281
09/11/2007 18:30:00*2.7283*2.7286*2.7289*2.7283
09/11/2007 18:35:00*2.7285*2.7285*2.7289*2.7283
09/11/2007 18:40:00*2.7286*2.7286*2.7287*2.7285
09/11/2007 18:45:00*2.7289*2.7292*2.7293*2.7286
09/11/2007 18:50:00*2.7291*2.7286*2.7292*2.7285
09/11/2007 18:55:00*2.7288*2.7284*2.7288*2.7283
09/11/2007 19:00:00*2.7284*2.7283*2.7286*2.7281
09/11/2007 19:05:00*2.7286*2.7284*2.7289*2.7283
09/11/2007 19:10:00*2.7284*2.7281*2.7286*2.7279
09/11/2007 19:15:00*2.7284*2.7281*2.7284*2.7281
09/11/2007 19:20:00*2.7282*2.7285*2.7288*2.7281
09/11/2007 19:25:00*2.7288*2.7285*2.7288*2.7285
09/11/2007 19:30:00*2.7283*2.7283*2.7286*2.7281
09/11/2007 19:35:00*2.7285*2.7287*2.7289*2.7283
09/11/2007 19:40:00*2.7286*2.7275*2.7287*2.7271
09/11/2007 19:45:00*2.7275*2.7279*2.7279*2.7275
09/11/2007 19:50:00*2.7281*2.7285*2.7288*2.7279
09/11/2007 19:55:00*2.7284*2.7278*2.7287*2.7278
09/11/2007 20:00:00*2.7279*2.7285*2.7285*2.7277
09/11/2007 20:05:00*2.7284*2.7287*2.7289*2.7284
09/11/2007 20:10:00*2.7288*2.7282*2.7289*2.7282
09/11/2007 20:15:00*2.7283*2.7281*2.7283*2.728
09/11/2007 20:20:00*2.7283*2.7285*2.7285*2.7281
09/11/2007 20:25:00*2.7286*2.7289*2.7291*2.7285
09/11/2007 20:30:00*2.7287*2.7287*2.7289*2.7286
09/11/2007 20:35:00*2.7288*2.7291*2.7293*2.7284
09/11/2007 20:40:00*2.7292*2.7294*2.7296*2.7291
09/11/2007 20:45:00*2.7296*2.7297*2.7299*2.7294
09/11/2007 20:50:00*2.7297*2.7299*2.7299*2.7294
09/11/2007 20:55:00*2.73*2.7297*2.7301*2.7296
09/11/2007 21:00:00*2.7295*2.7299*2.7302*2.7294
09/11/2007 21:05:00*2.7298*2.7292*2.7299*2.7292
09/11/2007 21:10:00*2.7291*2.7292*2.7295*2.729
09/11/2007 21:15:00*2.7292*2.7299*2.7299*2.7292
09/11/2007 21:20:00*2.7295*2.7298*2.731*2.7295
09/11/2007 21:25:00*2.73*2.7297*2.73*2.7292
09/11/2007 21:30:00*2.7295*2.7297*2.7299*2.7294
09/11/2007 21:35:00*2.7298*2.7299*2.7299*2.7296
09/11/2007 21:40:00*2.7299*2.7291*2.7299*2.7288
09/11/2007 21:45:00*2.7293*2.7289*2.7293*2.7286
09/11/2007 21:50:00*2.7288*2.7289*2.7289*2.7286
09/11/2007 21:55:00*2.7288*2.729*2.7291*2.7288
09/11/2007 22:00:00*2.729*2.7291*2.7293*2.7288
09/11/2007 22:05:00*2.729*2.7289*2.7293*2.7289
09/11/2007 22:10:00*2.7288*2.7291*2.7291*2.7286
09/11/2007 22:15:00*2.729*2.7291*2.7295*2.7288
09/11/2007 22:20:00*2.7289*2.729*2.7291*2.7288
09/11/2007 22:25:00*2.7291*2.7291*2.7291*2.7286
09/11/2007 22:30:00*2.7292*2.7286*2.7292*2.7284
09/11/2007 22:35:00*2.7287*2.7285*2.7287*2.7282
09/11/2007 22:40:00*2.7283*2.7281*2.7285*2.7278
09/11/2007 22:45:00*2.7282*2.7283*2.7283*2.7281
09/11/2007 22:50:00*2.7281*2.7283*2.7285*2.7278
09/11/2007 22:55:00*2.7285*2.7285*2.7287*2.7282
09/11/2007 23:00:00*2.7286*2.7277*2.7287*2.7274
09/11/2007 23:05:00*2.7279*2.7281*2.7283*2.7274
09/11/2007 23:10:00*2.7279*2.7281*2.7281*2.7278
09/11/2007 23:15:00*2.7279*2.7279*2.7281*2.7278
09/11/2007 23:20:00*2.7277*2.7281*2.7281*2.7276
09/11/2007 23:25:00*2.7279*2.7281*2.7281*2.7278
09/11/2007 23:30:00*2.7282*2.7284*2.7284*2.7281
09/11/2007 23:35:00*2.7285*2.7283*2.7285*2.7282
09/11/2007 23:40:00*2.7285*2.7285*2.7285*2.7282
09/11/2007 23:45:00*2.7283*2.7283*2.7285*2.7282
09/11/2007 23:50:00*2.7284*2.7283*2.7284*2.7282
09/11/2007 23:55:00*2.7283*2.7283*2.7284*2.7278
09/12/2007 00:00:00*2.7281*2.7281*2.7287*2.7278
09/12/2007 00:05:00*2.7279*2.7279*2.7281*2.7274
09/12/2007 00:10:00*2.728*2.7285*2.7287*2.7279
09/12/2007 00:15:00*2.7284*2.7275*2.7285*2.7272
09/12/2007 00:20:00*2.7274*2.7275*2.7277*2.7273
09/12/2007 00:25:00*2.7273*2.7275*2.7277*2.7272
09/12/2007 00:30:00*2.7276*2.7275*2.7277*2.7272
09/12/2007 00:35:00*2.7275*2.7275*2.7277*2.7272
09/12/2007 00:40:00*2.7273*2.7273*2.7278*2.7272
09/12/2007 00:45:00*2.7271*2.7261*2.7275*2.7261
09/12/2007 00:50:00*2.7261*2.7262*2.7264*2.7259
09/12/2007 00:55:00*2.7263*2.7264*2.7264*2.7259
09/12/2007 01:00:00*2.7265*2.7262*2.7268*2.7259
09/12/2007 01:05:00*2.7262*2.7264*2.7264*2.7261
09/12/2007 01:10:00*2.7265*2.726*2.7266*2.7259
09/12/2007 01:15:00*2.7261*2.7255*2.7262*2.7255
09/12/2007 01:20:00*2.7256*2.7256*2.7258*2.7255
09/12/2007 01:25:00*2.7257*2.72145*2.7257*2.7198
09/12/2007 01:30:00*2.7217*2.7216*2.7221*2.7209
09/12/2007 01:35:00*2.7215*2.72115*2.7216*2.7195
09/12/2007 01:40:00*2.7211*2.7203*2.7214*2.7198
09/12/2007 01:45:00*2.72035*2.7202*2.7208*2.7194
09/12/2007 01:50:00*2.7202*2.7215*2.7219*2.7197
09/12/2007 01:55:00*2.7214*2.72035*2.7217*2.72025
09/12/2007 02:00:00*2.7203*2.72185*2.7219*2.72
09/12/2007 02:05:00*2.7219*2.721*2.7226*2.7207
09/12/2007 02:10:00*2.7209*2.72115*2.7212*2.7205
09/12/2007 02:15:00*2.72105*2.7203*2.7214*2.7203
09/12/2007 02:20:00*2.7204*2.72*2.7208*2.72
09/12/2007 02:25:00*2.7203*2.72085*2.721*2.7194
09/12/2007 02:30:00*2.7208*2.72035*2.72175*2.7203
09/12/2007 02:35:00*2.7204*2.7197*2.72045*2.7194
09/12/2007 02:40:00*2.7197*2.71945*2.7207*2.7194
09/12/2007 02:45:00*2.7196*2.72025*2.7207*2.71935
09/12/2007 02:50:00*2.7197*2.7199*2.7206*2.7194
09/12/2007 02:55:00*2.72*2.7212*2.7219*2.7199
09/12/2007 03:00:00*2.7211*2.72215*2.7225*2.7208
09/12/2007 03:05:00*2.7221*2.7207*2.72225*2.7206
09/12/2007 03:10:00*2.7208*2.72115*2.7217*2.7202
09/12/2007 03:15:00*2.7214*2.72195*2.7227*2.7206
09/12/2007 03:20:00*2.7222*2.723*2.72395*2.7214
09/12/2007 03:25:00*2.7229*2.7241*2.7244*2.7224
09/12/2007 03:30:00*2.7239*2.7234*2.7245*2.7222
09/12/2007 03:35:00*2.7232*2.7244*2.7245*2.7232
09/12/2007 03:40:00*2.7244*2.72525*2.7255*2.7237
09/12/2007 03:45:00*2.7249*2.7248*2.7256*2.7238
09/12/2007 03:50:00*2.7245*2.7243*2.7255*2.7236
09/12/2007 03:55:00*2.7245*2.7239*2.72505*2.7238
09/12/2007 04:00:00*2.7238*2.72305*2.7243*2.7227
09/12/2007 04:05:00*2.7233*2.725*2.7252*2.72305
09/12/2007 04:10:00*2.7249*2.7241*2.7251*2.7239
09/12/2007 04:15:00*2.7241*2.7234*2.7245*2.723
09/12/2007 04:20:00*2.7235*2.72365*2.724*2.723
09/12/2007 04:25:00*2.72355*2.72395*2.7244*2.7235
09/12/2007 04:30:00*2.7241*2.7243*2.725*2.7238
09/12/2007 04:35:00*2.7245*2.725*2.7251*2.7233
09/12/2007 04:40:00*2.7253*2.7248*2.7253*2.7244
09/12/2007 04:45:00*2.7251*2.724*2.7257*2.724
09/12/2007 04:50:00*2.72395*2.72285*2.7243*2.7222
09/12/2007 04:55:00*2.7229*2.7226*2.7234*2.72185
09/12/2007 05:00:00*2.7227*2.72265*2.7253*2.7225
09/12/2007 05:05:00*2.7228*2.7233*2.7235*2.7222
09/12/2007 05:10:00*2.7229*2.72375*2.725*2.7229
09/12/2007 05:15:00*2.7233*2.7236*2.72415*2.7232
09/12/2007 05:20:00*2.72375*2.7233*2.724*2.723
09/12/2007 05:25:00*2.7232*2.72605*2.72645*2.7224
09/12/2007 05:30:00*2.7259*2.7263*2.7268*2.7253
09/12/2007 05:35:00*2.7261*2.7258*2.7267*2.72555
09/12/2007 05:40:00*2.7257*2.72565*2.729*2.7256
09/12/2007 05:45:00*2.7256*2.72535*2.726*2.7249
09/12/2007 05:50:00*2.7252*2.7262*2.7264*2.7249
09/12/2007 05:55:00*2.726*2.7279*2.7283*2.726
09/12/2007 06:00:00*2.728*2.7285*2.7286*2.7272
09/12/2007 06:05:00*2.7281*2.7265*2.7285*2.7261
09/12/2007 06:10:00*2.72665*2.72545*2.7268*2.7252
09/12/2007 06:15:00*2.7254*2.72505*2.7256*2.7247
09/12/2007 06:20:00*2.7252*2.7255*2.7255*2.7245
09/12/2007 06:25:00*2.7253*2.72545*2.7264*2.7251
09/12/2007 06:30:00*2.72535*2.7256*2.726*2.7251
09/12/2007 06:35:00*2.72565*2.7248*2.7259*2.7244
09/12/2007 06:40:00*2.7244*2.724*2.7251*2.72295
09/12/2007 06:45:00*2.72395*2.7228*2.7242*2.7224
09/12/2007 06:50:00*2.7229*2.7216*2.7235*2.7211
09/12/2007 06:55:00*2.7218*2.7216*2.7226*2.721
09/12/2007 07:00:00*2.7218*2.7218*2.7225*2.7212
09/12/2007 07:05:00*2.722*2.7238*2.7242*2.7218
09/12/2007 07:10:00*2.7233*2.72215*2.7238*2.7219
09/12/2007 07:15:00*2.7223*2.7195*2.7223*2.71945
09/12/2007 07:20:00*2.7198*2.7188*2.7208*2.7188
09/12/2007 07:25:00*2.71895*2.7192*2.7199*2.7188
09/12/2007 07:30:00*2.7194*2.7194*2.72035*2.7192
09/12/2007 07:35:00*2.7196*2.71875*2.7197*2.7186
09/12/2007 07:40:00*2.7188*2.7208*2.7209*2.7187
09/12/2007 07:45:00*2.72095*2.7209*2.72125*2.7203
09/12/2007 07:50:00*2.72095*2.72065*2.7215*2.7204
09/12/2007 07:55:00*2.7206*2.7214*2.722*2.7199
09/12/2007 08:00:00*2.721*2.72205*2.7227*2.72055
09/12/2007 08:05:00*2.7219*2.72195*2.72365*2.7213
09/12/2007 08:10:00*2.7217*2.7228*2.7232*2.7216
09/12/2007 08:15:00*2.72285*2.7221*2.72315*2.7217
09/12/2007 08:20:00*2.7219*2.72375*2.72385*2.7219
09/12/2007 08:25:00*2.7225*2.7235*2.72475*2.7225
09/12/2007 08:30:00*2.72385*2.7216*2.72415*2.7215
09/12/2007 08:35:00*2.7216*2.7216*2.72235*2.7213
09/12/2007 08:40:00*2.7214*2.7224*2.72285*2.7213
09/12/2007 08:45:00*2.7225*2.7214*2.72295*2.7207
09/12/2007 08:50:00*2.7213*2.72335*2.72355*2.7208
09/12/2007 08:55:00*2.7226*2.7214*2.72335*2.7211
09/12/2007 09:00:00*2.7215*2.7213*2.72215*2.7205
09/12/2007 09:05:00*2.7214*2.7208*2.72205*2.7202
09/12/2007 09:10:00*2.7207*2.7208*2.72155*2.7204
09/12/2007 09:15:00*2.7211*2.72295*2.72335*2.7208
09/12/2007 09:20:00*2.7222*2.72275*2.72295*2.7211
09/12/2007 09:25:00*2.7224*2.7228*2.72355*2.7218
09/12/2007 09:30:00*2.7226*2.7229*2.72405*2.7225
09/12/2007 09:35:00*2.723*2.7236*2.72445*2.7229
09/12/2007 09:40:00*2.7234*2.7225*2.72385*2.7219
09/12/2007 09:45:00*2.7225*2.7228*2.72375*2.7224
09/12/2007 09:50:00*2.72355*2.7235*2.72425*2.7226
09/12/2007 09:55:00*2.7235*2.7228*2.7241*2.7227
09/12/2007 10:00:00*2.72325*2.7226*2.72365*2.7226
09/12/2007 10:05:00*2.7224*2.72315*2.72325*2.7224
09/12/2007 10:10:00*2.7228*2.7242*2.72495*2.7226
09/12/2007 10:15:00*2.7244*2.7249*2.72545*2.7233
09/12/2007 10:20:00*2.725*2.7249*2.72575*2.7241
09/12/2007 10:25:00*2.725*2.7237*2.72555*2.7236
09/12/2007 10:30:00*2.7241*2.7232*2.72475*2.723
09/12/2007 10:35:00*2.723*2.7216*2.72405*2.7209
09/12/2007 10:40:00*2.7216*2.7206*2.72245*2.7205
09/12/2007 10:45:00*2.7209*2.72015*2.7209*2.7187
09/12/2007 10:50:00*2.72025*2.7206*2.72105*2.7197
09/12/2007 10:55:00*2.7206*2.7204*2.72175*2.7202
09/12/2007 11:00:00*2.7205*2.722*2.72255*2.7202
09/12/2007 11:05:00*2.7218*2.72065*2.72205*2.7198
09/12/2007 11:10:00*2.7201*2.72105*2.72125*2.7201
09/12/2007 11:15:00*2.7205*2.7193*2.72105*2.7191
09/12/2007 11:20:00*2.71985*2.7204*2.72145*2.7193
09/12/2007 11:25:00*2.72085*2.7179*2.72105*2.7179
09/12/2007 11:30:00*2.71855*2.7159*2.71915*2.7159
09/12/2007 11:35:00*2.7157*2.7149*2.71635*2.713
09/12/2007 11:40:00*2.71535*2.7156*2.71665*2.7147
09/12/2007 11:45:00*2.7154*2.7142*2.71655*2.7142
09/12/2007 11:50:00*2.71485*2.7121*2.71545*2.7117
09/12/2007 11:55:00*2.712*2.7121*2.71395*2.711
09/12/2007 12:00:00*2.7121*2.7123*2.71365*2.7115
09/12/2007 12:05:00*2.71285*2.7103*2.71325*2.7096
09/12/2007 12:10:00*2.7107*2.7107*2.71205*2.71
09/12/2007 12:15:00*2.71125*2.7099*2.71125*2.7095
09/12/2007 12:20:00*2.7097*2.71145*2.71145*2.7095
09/12/2007 12:25:00*2.712*2.7113*2.71255*2.7107
09/12/2007 12:30:00*2.7115*2.7123*2.71265*2.7111
09/12/2007 12:35:00*2.7123*2.7121*2.71305*2.7119
09/12/2007 12:40:00*2.7123*2.7123*2.71335*2.7121
09/12/2007 12:45:00*2.71285*2.71305*2.71335*2.7123
09/12/2007 12:50:00*2.7124*2.7122*2.71305*2.7114
09/12/2007 12:55:00*2.7123*2.7123*2.71325*2.7121
09/12/2007 13:00:00*2.7123*2.7125*2.71365*2.7123
09/12/2007 13:05:00*2.7126*2.7135*2.71445*2.7125
09/12/2007 13:10:00*2.71425*2.71465*2.71465*2.7135
09/12/2007 13:15:00*2.7145*2.7137*2.71505*2.7135
09/12/2007 13:20:00*2.7138*2.7138*2.71445*2.7133
09/12/2007 13:25:00*2.7141*2.71365*2.71415*2.7128
09/12/2007 13:30:00*2.713*2.71335*2.71375*2.7124
09/12/2007 13:35:00*2.7127*2.7124*2.71335*2.7122
09/12/2007 13:40:00*2.7125*2.7117*2.71295*2.7116
09/12/2007 13:45:00*2.7115*2.71245*2.71245*2.7112
09/12/2007 13:50:00*2.7116*2.7112*2.71245*2.7112
09/12/2007 13:55:00*2.711*2.71195*2.71215*2.711
09/12/2007 14:00:00*2.7112*2.7101*2.71235*2.7101
09/12/2007 14:05:00*2.7101*2.7116*2.71235*2.7099
09/12/2007 14:10:00*2.7118*2.7111*2.71255*2.7109
09/12/2007 14:15:00*2.7107*2.7114*2.71225*2.7107
09/12/2007 14:20:00*2.7115*2.71235*2.71245*2.7112
09/12/2007 14:25:00*2.7117*2.7115*2.71245*2.7112
09/12/2007 14:30:00*2.7113*2.7127*2.71325*2.7112
09/12/2007 14:35:00*2.71365*2.7128*2.71365*2.7117
09/12/2007 14:40:00*2.7128*2.7128*2.7128*2.7128
09/12/2007 14:45:00*2.7129*2.7128*2.71365*2.7125
09/12/2007 14:50:00*2.7126*2.7129*2.71385*2.7121
09/12/2007 14:55:00*2.7128*2.71385*2.71385*2.7127
09/12/2007 15:00:00*2.713*2.7126*2.71405*2.7125
09/12/2007 15:05:00*2.7126*2.7124*2.7127*2.7123
09/12/2007 15:10:00*2.7123*2.7124*2.7127*2.7117
09/12/2007 15:15:00*2.7124*2.7126*2.7127*2.7123
09/12/2007 15:20:00*2.7125*2.7123*2.7126*2.7121
09/12/2007 15:25:00*2.7123*2.7124*2.7126*2.7119
09/12/2007 15:30:00*2.7125*2.7126*2.7129*2.7123
09/12/2007 15:35:00*2.7126*2.7133*2.7133*2.7126
09/12/2007 15:40:00*2.7134*2.7132*2.7135*2.7131
09/12/2007 15:45:00*2.7129*2.713*2.7132*2.7126
09/12/2007 15:50:00*2.7131*2.7129*2.7132*2.7129
09/12/2007 15:55:00*2.7129*2.7129*2.7129*2.7129
09/12/2007 16:00:00*2.7131*2.7129*2.7132*2.7126
09/12/2007 16:05:00*2.7128*2.7129*2.7131*2.7126
09/12/2007 16:10:00*2.7129*2.7132*2.7133*2.7129
09/12/2007 16:15:00*2.713*2.7127*2.7132*2.7122
09/12/2007 16:20:00*2.7127*2.7131*2.7133*2.7127
09/12/2007 16:25:00*2.7133*2.7133*2.7135*2.7126
09/12/2007 16:30:00*2.7133*2.7131*2.7135*2.7131
09/12/2007 16:35:00*2.7131*2.7132*2.7134*2.7129
09/12/2007 16:40:00*2.7131*2.7138*2.7139*2.7131
09/12/2007 16:45:00*2.7138*2.7136*2.7139*2.7136
09/12/2007 16:50:00*2.7138*2.7134*2.7138*2.7134
09/12/2007 16:55:00*2.7135*2.7138*2.7139*2.7132
09/12/2007 17:00:00*2.7137*2.7145*2.7146*2.7131
