09/10/2007 17:05:00*2.7493*2.7496*2.7498*2.7491
09/10/2007 17:10:00*2.7498*2.7498*2.7501*2.7495
09/10/2007 17:15:00*2.75*2.7503*2.7505*2.7497
09/10/2007 17:20:00*2.7502*2.7497*2.7508*2.7495
09/10/2007 17:25:00*2.7499*2.75*2.7508*2.7495
09/10/2007 17:30:00*2.7498*2.7517*2.752*2.7495
09/10/2007 17:35:00*2.7516*2.7501*2.7517*2.7501
09/10/2007 17:40:00*2.7501*2.7513*2.7514*2.7499
09/10/2007 17:45:00*2.7515*2.7511*2.7515*2.7509
09/10/2007 17:50:00*2.7509*2.7504*2.7511*2.7502
09/10/2007 17:55:00*2.7503*2.7503*2.7506*2.75
09/10/2007 18:00:00*2.7503*2.7506*2.7506*2.7502
09/10/2007 18:05:00*2.7506*2.7508*2.7513*2.7504
09/10/2007 18:10:00*2.7507*2.7511*2.7511*2.7507
09/10/2007 18:15:00*2.7511*2.7513*2.7518*2.7508
09/10/2007 18:20:00*2.7511*2.7512*2.7513*2.7508
09/10/2007 18:25:00*2.7506*2.7506*2.7512*2.7504
09/10/2007 18:30:00*2.7504*2.7503*2.7509*2.7501
09/10/2007 18:35:00*2.7503*2.7505*2.7505*2.7503
09/10/2007 18:40:00*2.7503*2.7503*2.7505*2.7501
09/10/2007 18:45:00*2.7504*2.7511*2.7514*2.7502
09/10/2007 18:50:00*2.7511*2.7509*2.7513*2.7507
09/10/2007 18:55:00*2.7509*2.7509*2.7513*2.7506
09/10/2007 19:00:00*2.7508*2.7503*2.7509*2.7502
09/10/2007 19:05:00*2.7502*2.7506*2.7506*2.7502
09/10/2007 19:10:00*2.7506*2.7506*2.751*2.7506
09/10/2007 19:15:00*2.7506*2.7509*2.751*2.7506
09/10/2007 19:20:00*2.7509*2.7507*2.751*2.75
09/10/2007 19:25:00*2.7508*2.7511*2.7513*2.7505
09/10/2007 19:30:00*2.751*2.7512*2.7514*2.7506
09/10/2007 19:35:00*2.751*2.7514*2.7521*2.751
09/10/2007 19:40:00*2.7514*2.7513*2.7514*2.7508
09/10/2007 19:45:00*2.7514*2.7513*2.7517*2.7513
09/10/2007 19:50:00*2.7512*2.7511*2.7516*2.7508
09/10/2007 19:55:00*2.7506*2.7521*2.7526*2.7504
09/10/2007 20:00:00*2.752*2.753*2.7534*2.7516
09/10/2007 20:05:00*2.7529*2.7528*2.7534*2.7525
09/10/2007 20:10:00*2.7531*2.7531*2.7534*2.7523
09/10/2007 20:15:00*2.7533*2.7534*2.7538*2.7528
09/10/2007 20:20:00*2.7531*2.7538*2.7538*2.7529
09/10/2007 20:25:00*2.7539*2.7533*2.754*2.7531
09/10/2007 20:30:00*2.7536*2.7533*2.7536*2.7527
09/10/2007 20:35:00*2.7532*2.7537*2.7537*2.7529
09/10/2007 20:40:00*2.7536*2.7535*2.7538*2.7533
09/10/2007 20:45:00*2.7539*2.7536*2.7542*2.7533
09/10/2007 20:50:00*2.7532*2.7535*2.7538*2.7531
09/10/2007 20:55:00*2.7534*2.7546*2.7546*2.7532
09/10/2007 21:00:00*2.7546*2.7541*2.7549*2.7537
09/10/2007 21:05:00*2.754*2.754*2.7544*2.7537
09/10/2007 21:10:00*2.754*2.7545*2.7546*2.7537
09/10/2007 21:15:00*2.7542*2.7555*2.7555*2.7541
09/10/2007 21:20:00*2.7552*2.7553*2.7555*2.7551
09/10/2007 21:25:00*2.7552*2.7555*2.7557*2.7549
09/10/2007 21:30:00*2.7557*2.7555*2.7559*2.7555
09/10/2007 21:35:00*2.7556*2.7557*2.7558*2.7555
09/10/2007 21:40:00*2.7555*2.7554*2.7558*2.7553
09/10/2007 21:45:00*2.7556*2.7555*2.7557*2.7553
09/10/2007 21:50:00*2.7554*2.755*2.7557*2.7549
09/10/2007 21:55:00*2.7549*2.7546*2.7553*2.7545
09/10/2007 22:00:00*2.7545*2.7545*2.7548*2.7543
09/10/2007 22:05:00*2.7546*2.755*2.7553*2.7545
09/10/2007 22:10:00*2.7549*2.7545*2.755*2.7545
09/10/2007 22:15:00*2.7548*2.7543*2.7548*2.7539
09/10/2007 22:20:00*2.754*2.7544*2.7544*2.7539
09/10/2007 22:25:00*2.7543*2.7542*2.7544*2.7539
09/10/2007 22:30:00*2.7541*2.7544*2.7548*2.7541
09/10/2007 22:35:00*2.7544*2.7547*2.7548*2.7541
09/10/2007 22:40:00*2.7548*2.755*2.7551*2.7545
09/10/2007 22:45:00*2.7549*2.7551*2.7551*2.7545
09/10/2007 22:50:00*2.7552*2.7544*2.7552*2.7543
09/10/2007 22:55:00*2.7543*2.7545*2.7547*2.7543
09/10/2007 23:00:00*2.7542*2.7546*2.7547*2.7541
09/10/2007 23:05:00*2.7546*2.7537*2.7546*2.7535
09/10/2007 23:10:00*2.7538*2.7541*2.7545*2.7535
09/10/2007 23:15:00*2.7542*2.7537*2.7543*2.7535
09/10/2007 23:20:00*2.7538*2.7536*2.754*2.7535
09/10/2007 23:25:00*2.7537*2.753*2.7538*2.7527
09/10/2007 23:30:00*2.7531*2.7528*2.7533*2.7527
09/10/2007 23:35:00*2.7529*2.7531*2.7532*2.7527
09/10/2007 23:40:00*2.7532*2.7531*2.7533*2.7529
09/10/2007 23:45:00*2.7528*2.7526*2.7531*2.7523
09/10/2007 23:50:00*2.7524*2.7529*2.7529*2.7523
09/10/2007 23:55:00*2.7526*2.7525*2.7529*2.7517
09/11/2007 00:00:00*2.7522*2.7517*2.7525*2.7515
09/11/2007 00:05:00*2.7518*2.7523*2.7523*2.7515
09/11/2007 00:10:00*2.7522*2.7522*2.7524*2.752
09/11/2007 00:15:00*2.7521*2.7521*2.7522*2.7521
09/11/2007 00:20:00*2.7524*2.7532*2.7534*2.7521
09/11/2007 00:25:00*2.7534*2.7534*2.7538*2.7532
09/11/2007 00:30:00*2.7532*2.75275*2.7534*2.7527
09/11/2007 00:35:00*2.7528*2.753*2.7533*2.75275
09/11/2007 00:40:00*2.7529*2.7528*2.7533*2.7528
09/11/2007 00:45:00*2.753*2.7535*2.7535*2.7525
09/11/2007 00:50:00*2.7535*2.7529*2.7536*2.7529
09/11/2007 00:55:00*2.7514*2.7518*2.7532*2.751
09/11/2007 01:00:00*2.7519*2.7517*2.752*2.7514
09/11/2007 01:05:00*2.7518*2.7523*2.7531*2.7517
09/11/2007 01:10:00*2.7521*2.7522*2.75245*2.7519
09/11/2007 01:15:00*2.7523*2.7521*2.7527*2.7521
09/11/2007 01:20:00*2.7521*2.7524*2.7527*2.7512
09/11/2007 01:25:00*2.7526*2.7516*2.7527*2.7515
09/11/2007 01:30:00*2.75185*2.752*2.75225*2.7515
09/11/2007 01:35:00*2.75205*2.7534*2.7537*2.752
09/11/2007 01:40:00*2.7534*2.75445*2.75465*2.7534
09/11/2007 01:45:00*2.7545*2.7534*2.75475*2.7532
09/11/2007 01:50:00*2.7535*2.7532*2.7538*2.753
09/11/2007 01:55:00*2.7535*2.7537*2.7546*2.7532
09/11/2007 02:00:00*2.7539*2.7541*2.7548*2.7535
09/11/2007 02:05:00*2.754*2.7532*2.75435*2.7528
09/11/2007 02:10:00*2.75315*2.7533*2.75335*2.7519
09/11/2007 02:15:00*2.7532*2.7521*2.7533*2.7515
09/11/2007 02:20:00*2.752*2.7514*2.75255*2.7511
09/11/2007 02:25:00*2.75165*2.7516*2.75185*2.7505
09/11/2007 02:30:00*2.7515*2.7522*2.75285*2.7511
09/11/2007 02:35:00*2.752*2.7514*2.75245*2.7514
09/11/2007 02:40:00*2.75175*2.751*2.7526*2.7508
09/11/2007 02:45:00*2.7512*2.75125*2.7516*2.7508
09/11/2007 02:50:00*2.7509*2.7516*2.7518*2.7509
09/11/2007 02:55:00*2.7515*2.7519*2.7522*2.7509
09/11/2007 03:00:00*2.7518*2.7517*2.7524*2.7511
09/11/2007 03:05:00*2.7516*2.75125*2.75195*2.7507
09/11/2007 03:10:00*2.7512*2.7503*2.752*2.7503
09/11/2007 03:15:00*2.75045*2.75065*2.7514*2.7501
09/11/2007 03:20:00*2.7509*2.7508*2.7519*2.7501
09/11/2007 03:25:00*2.7511*2.75115*2.7518*2.7504
09/11/2007 03:30:00*2.7513*2.7536*2.7539*2.75115
09/11/2007 03:35:00*2.75375*2.754*2.7549*2.7534
09/11/2007 03:40:00*2.7541*2.7533*2.7548*2.7523
09/11/2007 03:45:00*2.75335*2.7527*2.7539*2.75265
09/11/2007 03:50:00*2.753*2.7516*2.75375*2.7516
09/11/2007 03:55:00*2.7517*2.7528*2.7535*2.7516
09/11/2007 04:00:00*2.75285*2.752*2.7531*2.7518
09/11/2007 04:05:00*2.7522*2.752*2.7523*2.7516
09/11/2007 04:10:00*2.75175*2.7521*2.7522*2.7512
09/11/2007 04:15:00*2.7522*2.75245*2.7526*2.7518
09/11/2007 04:20:00*2.7523*2.7529*2.753*2.752
09/11/2007 04:25:00*2.7527*2.75295*2.7534*2.7527
09/11/2007 04:30:00*2.7531*2.7523*2.7533*2.752
09/11/2007 04:35:00*2.7524*2.75215*2.7531*2.752
09/11/2007 04:40:00*2.7522*2.7518*2.7524*2.7514
09/11/2007 04:45:00*2.7519*2.7506*2.7521*2.75
09/11/2007 04:50:00*2.7506*2.7503*2.7507*2.7496
09/11/2007 04:55:00*2.7502*2.7515*2.7517*2.7501
09/11/2007 05:00:00*2.7511*2.75025*2.7515*2.7493
09/11/2007 05:05:00*2.75*2.7489*2.7506*2.7487
09/11/2007 05:10:00*2.749*2.7496*2.7497*2.7488
09/11/2007 05:15:00*2.7495*2.7494*2.7498*2.7489
09/11/2007 05:20:00*2.7488*2.749*2.7498*2.7488
09/11/2007 05:25:00*2.74915*2.7474*2.7496*2.747
09/11/2007 05:30:00*2.7477*2.7467*2.7478*2.7461
09/11/2007 05:35:00*2.7468*2.7479*2.7482*2.7464
09/11/2007 05:40:00*2.74815*2.7485*2.74885*2.7477
09/11/2007 05:45:00*2.7488*2.7486*2.74905*2.7478
09/11/2007 05:50:00*2.748*2.7477*2.7486*2.7476
09/11/2007 05:55:00*2.748*2.7489*2.74925*2.7475
09/11/2007 06:00:00*2.74905*2.748*2.7492*2.7477
09/11/2007 06:05:00*2.7478*2.74755*2.7484*2.7471
09/11/2007 06:10:00*2.7472*2.74735*2.7477*2.7466
09/11/2007 06:15:00*2.747*2.7459*2.7475*2.7457
09/11/2007 06:20:00*2.7459*2.7449*2.74655*2.7441
09/11/2007 06:25:00*2.74505*2.7448*2.7451*2.7441
09/11/2007 06:30:00*2.7449*2.7464*2.7466*2.7447
09/11/2007 06:35:00*2.7463*2.7468*2.7475*2.746
09/11/2007 06:40:00*2.7471*2.7455*2.7472*2.7453
09/11/2007 06:45:00*2.7456*2.74495*2.7462*2.7446
09/11/2007 06:50:00*2.745*2.7435*2.7452*2.7432
09/11/2007 06:55:00*2.74365*2.7436*2.7441*2.7428
09/11/2007 07:00:00*2.74385*2.74485*2.7451*2.7434
09/11/2007 07:05:00*2.7446*2.74405*2.74485*2.7436
09/11/2007 07:10:00*2.7432*2.7438*2.7441*2.7428
09/11/2007 07:15:00*2.7436*2.744*2.7445*2.7432
09/11/2007 07:20:00*2.7441*2.74445*2.7447*2.7439
09/11/2007 07:25:00*2.74435*2.7439*2.7446*2.7436
09/11/2007 07:30:00*2.744*2.74375*2.7443*2.7436
09/11/2007 07:35:00*2.744*2.7445*2.7445*2.7428
09/11/2007 07:40:00*2.7443*2.74435*2.745*2.7437
09/11/2007 07:45:00*2.744*2.744*2.74435*2.743
09/11/2007 07:50:00*2.7439*2.74425*2.74485*2.7437
09/11/2007 07:55:00*2.7444*2.744*2.7452*2.7435
09/11/2007 08:00:00*2.744*2.7448*2.7452*2.744
09/11/2007 08:05:00*2.7447*2.7431*2.745*2.7428
09/11/2007 08:10:00*2.743*2.7428*2.7433*2.74235
09/11/2007 08:15:00*2.7426*2.7412*2.7428*2.7404
09/11/2007 08:20:00*2.7413*2.7411*2.7413*2.7401
09/11/2007 08:25:00*2.7411*2.7406*2.7417*2.74025
09/11/2007 08:30:00*2.7408*2.73845*2.7408*2.73845
09/11/2007 08:35:00*2.7384*2.7416*2.7419*2.7379
09/11/2007 08:40:00*2.742*2.74225*2.7433*2.74135
09/11/2007 08:45:00*2.7426*2.7403*2.7426*2.7401
09/11/2007 08:50:00*2.7402*2.7378*2.7404*2.73725
09/11/2007 08:55:00*2.7382*2.7364*2.7382*2.73595
09/11/2007 09:00:00*2.7371*2.7374*2.7376*2.736
09/11/2007 09:05:00*2.73715*2.736*2.7379*2.73595
09/11/2007 09:10:00*2.736*2.736*2.7368*2.7351
09/11/2007 09:15:00*2.736*2.7355*2.7363*2.73475
09/11/2007 09:20:00*2.73535*2.7347*2.7358*2.73395
09/11/2007 09:25:00*2.7348*2.7331*2.7355*2.7331
09/11/2007 09:30:00*2.7333*2.7299*2.734*2.7297
09/11/2007 09:35:00*2.7297*2.7297*2.7303*2.729
09/11/2007 09:40:00*2.7294*2.73035*2.7306*2.7287
09/11/2007 09:45:00*2.7302*2.7302*2.7307*2.72935
09/11/2007 09:50:00*2.7303*2.73175*2.73185*2.7302
09/11/2007 09:55:00*2.7318*2.7308*2.7322*2.73015
09/11/2007 10:00:00*2.73085*2.7309*2.7323*2.73035
09/11/2007 10:05:00*2.7311*2.73125*2.7317*2.73055
09/11/2007 10:10:00*2.7315*2.732*2.7322*2.731
09/11/2007 10:15:00*2.732*2.7319*2.73255*2.7314
09/11/2007 10:20:00*2.73205*2.73335*2.7338*2.7319
09/11/2007 10:25:00*2.7336*2.7329*2.7336*2.73185
09/11/2007 10:30:00*2.733*2.7333*2.734*2.7322
09/11/2007 10:35:00*2.7332*2.7332*2.7345*2.73305
09/11/2007 10:40:00*2.7331*2.7322*2.7332*2.732
09/11/2007 10:45:00*2.73215*2.7312*2.7329*2.73115
09/11/2007 10:50:00*2.7312*2.7303*2.73225*2.73005
09/11/2007 10:55:00*2.73025*2.7282*2.7303*2.728
09/11/2007 11:00:00*2.7285*2.7294*2.7295*2.7282
09/11/2007 11:05:00*2.7293*2.72685*2.7298*2.7263
09/11/2007 11:10:00*2.7269*2.7287*2.7289*2.7264
09/11/2007 11:15:00*2.72855*2.7285*2.7297*2.7284
09/11/2007 11:20:00*2.72825*2.72715*2.7285*2.7269
09/11/2007 11:25:00*2.7272*2.72595*2.7275*2.72555
09/11/2007 11:30:00*2.7262*2.7275*2.7282*2.72555
09/11/2007 11:35:00*2.7275*2.7282*2.729*2.7275
09/11/2007 11:40:00*2.72795*2.7295*2.7301*2.7278
09/11/2007 11:45:00*2.7297*2.7294*2.7299*2.7285
09/11/2007 11:50:00*2.7293*2.72865*2.7294*2.7285
09/11/2007 11:55:00*2.7286*2.7286*2.72905*2.7283
09/11/2007 12:00:00*2.72875*2.7296*2.7296*2.7283
09/11/2007 12:05:00*2.72945*2.7304*2.73055*2.7287
09/11/2007 12:10:00*2.7305*2.72985*2.7308*2.7293
09/11/2007 12:15:00*2.7304*2.7301*2.73155*2.7297
09/11/2007 12:20:00*2.7302*2.73105*2.73155*2.73
09/11/2007 12:25:00*2.731*2.7323*2.7328*2.731
09/11/2007 12:30:00*2.7325*2.7316*2.7325*2.7314
09/11/2007 12:35:00*2.73165*2.7321*2.73295*2.7316
09/11/2007 12:40:00*2.73215*2.7312*2.73215*2.731
09/11/2007 12:45:00*2.7313*2.73125*2.73145*2.73105
09/11/2007 12:50:00*2.731*2.73185*2.732*2.7305
09/11/2007 12:55:00*2.7315*2.7301*2.73185*2.7297
09/11/2007 13:00:00*2.73*2.7295*2.7301*2.7294
09/11/2007 13:05:00*2.7295*2.7299*2.73015*2.7294
09/11/2007 13:10:00*2.7297*2.7297*2.73015*2.7297
09/11/2007 13:15:00*2.7296*2.7296*2.72995*2.7295
09/11/2007 13:20:00*2.7295*2.7298*2.7299*2.7295
09/11/2007 13:25:00*2.72995*2.7301*2.73015*2.7297
09/11/2007 13:30:00*2.7299*2.72995*2.73015*2.7297
09/11/2007 13:35:00*2.73*2.7298*2.7301*2.7297
09/11/2007 13:40:00*2.7298*2.7296*2.72985*2.7294
09/11/2007 13:45:00*2.72965*2.7297*2.72985*2.7294
09/11/2007 13:50:00*2.7299*2.7293*2.72995*2.7293
09/11/2007 13:55:00*2.72925*2.7295*2.7295*2.7291
09/11/2007 14:00:00*2.7293*2.7291*2.72955*2.729
09/11/2007 14:05:00*2.7292*2.7297*2.72985*2.7288
09/11/2007 14:10:00*2.72975*2.73*2.73045*2.7295
09/11/2007 14:15:00*2.7297*2.7294*2.7315*2.729
09/11/2007 14:20:00*2.7296*2.7294*2.7299*2.7293
09/11/2007 14:25:00*2.7293*2.7291*2.7294*2.7289
09/11/2007 14:30:00*2.7292*2.7293*2.72965*2.7287
09/11/2007 14:35:00*2.7293*2.7296*2.7296*2.7293
09/11/2007 14:40:00*2.7293*2.72935*2.7298*2.7288
09/11/2007 14:45:00*2.729*2.72945*2.72945*2.7288
09/11/2007 14:50:00*2.7294*2.7291*2.72945*2.729
09/11/2007 14:55:00*2.72925*2.72905*2.72945*2.7288
09/11/2007 15:00:00*2.729*2.72825*2.72905*2.7282
09/11/2007 15:05:00*2.7283*2.7284*2.7287*2.7281
09/11/2007 15:10:00*2.7283*2.7282*2.7284*2.7281
09/11/2007 15:15:00*2.7281*2.7282*2.7284*2.7279
09/11/2007 15:20:00*2.7283*2.7281*2.7283*2.7281
09/11/2007 15:25:00*2.7279*2.7318*2.7318*2.7275
09/11/2007 15:30:00*2.7279*2.7279*2.7318*2.7275
09/11/2007 15:35:00*2.7281*2.7281*2.7283*2.7279
09/11/2007 15:40:00*2.7281*2.7283*2.7283*2.7281
09/11/2007 15:45:00*2.7281*2.7281*2.7283*2.7281
09/11/2007 15:50:00*2.7283*2.728*2.7283*2.7279
09/11/2007 15:55:00*2.7281*2.7279*2.7282*2.7279
09/11/2007 16:00:00*2.7277*2.728*2.728*2.7275
09/11/2007 16:05:00*2.7277*2.7279*2.728*2.7277
09/11/2007 16:10:00*2.7277*2.7279*2.7281*2.7275
09/11/2007 16:15:00*2.7277*2.7279*2.7279*2.7276
09/11/2007 16:20:00*2.728*2.7279*2.7283*2.7278
09/11/2007 16:25:00*2.7278*2.7279*2.7281*2.7276
09/11/2007 16:30:00*2.728*2.7285*2.7285*2.7278
09/11/2007 16:35:00*2.7285*2.7283*2.7285*2.728
09/11/2007 16:40:00*2.7283*2.7285*2.7285*2.7283
09/11/2007 16:45:00*2.7287*2.7285*2.7287*2.7285
09/11/2007 16:50:00*2.7285*2.7285*2.7285*2.7285
09/11/2007 16:55:00*2.7283*2.7285*2.7285*2.7283
09/11/2007 17:00:00*2.7283*2.7279*2.7285*2.7279
