09/09/2007 17:05:00*2.7709*2.7709*2.7709*2.7708
09/09/2007 17:10:00*2.7709*2.7709*2.7709*2.7709
09/09/2007 17:15:00*2.7683*2.7681*2.7709*2.7679
09/09/2007 17:20:00*2.7682*2.7672*2.7682*2.767
09/09/2007 17:25:00*2.7672*2.7672*2.7677*2.7672
09/09/2007 17:30:00*2.7673*2.7673*2.7677*2.7672
09/09/2007 17:35:00*2.7672*2.7669*2.7673*2.7669
09/09/2007 17:40:00*2.7669*2.7666*2.7669*2.7663
09/09/2007 17:45:00*2.7664*2.7664*2.7666*2.7663
09/09/2007 17:50:00*2.7663*2.7663*2.7664*2.7659
09/09/2007 17:55:00*2.7666*2.7669*2.767*2.7663
09/09/2007 18:00:00*2.767*2.7669*2.767*2.7669
09/09/2007 18:05:00*2.7668*2.7678*2.7681*2.7667
09/09/2007 18:10:00*2.7673*2.767*2.7678*2.7667
09/09/2007 18:15:00*2.767*2.7627*2.7672*2.7615
09/09/2007 18:20:00*2.7629*2.7627*2.7629*2.7627
09/09/2007 18:25:00*2.7625*2.7621*2.7627*2.7619
09/09/2007 18:30:00*2.7623*2.7625*2.7626*2.7621
09/09/2007 18:35:00*2.7627*2.7625*2.7627*2.7624
09/09/2007 18:40:00*2.7625*2.7667*2.7668*2.7619
09/09/2007 18:45:00*2.7668*2.7663*2.767*2.7659
09/09/2007 18:50:00*2.7661*2.7663*2.7665*2.7659
09/09/2007 18:55:00*2.7661*2.7663*2.7664*2.7659
09/09/2007 19:00:00*2.7661*2.7667*2.767*2.7661
09/09/2007 19:05:00*2.767*2.7674*2.7674*2.7667
09/09/2007 19:10:00*2.7671*2.7665*2.7675*2.7661
09/09/2007 19:15:00*2.7664*2.7665*2.767*2.7663
09/09/2007 19:20:00*2.7668*2.7664*2.7668*2.7664
09/09/2007 19:25:00*2.7663*2.7663*2.767*2.7659
09/09/2007 19:30:00*2.7661*2.7652*2.7671*2.7649
09/09/2007 19:35:00*2.7656*2.7653*2.7669*2.7649
09/09/2007 19:40:00*2.765*2.7652*2.7654*2.7647
09/09/2007 19:45:00*2.7653*2.7661*2.7661*2.765
09/09/2007 19:50:00*2.766*2.7663*2.7669*2.7657
09/09/2007 19:55:00*2.7665*2.7666*2.7671*2.7659
09/09/2007 20:00:00*2.7665*2.7666*2.7666*2.766
09/09/2007 20:05:00*2.7667*2.767*2.7673*2.7665
09/09/2007 20:10:00*2.7672*2.7669*2.7677*2.7669
09/09/2007 20:15:00*2.7667*2.7675*2.7675*2.7666
09/09/2007 20:20:00*2.7676*2.7675*2.7681*2.7673
09/09/2007 20:25:00*2.7676*2.7674*2.7677*2.7671
09/09/2007 20:30:00*2.7675*2.7675*2.7677*2.7674
09/09/2007 20:35:00*2.7677*2.7672*2.7677*2.7669
09/09/2007 20:40:00*2.7671*2.7671*2.7677*2.7669
09/09/2007 20:45:00*2.7672*2.7677*2.7677*2.7669
09/09/2007 20:50:00*2.7675*2.7686*2.769*2.7669
09/09/2007 20:55:00*2.7684*2.768*2.7686*2.768
09/09/2007 21:00:00*2.7682*2.7683*2.7686*2.768
09/09/2007 21:05:00*2.7685*2.7685*2.7686*2.7681
09/09/2007 21:10:00*2.7684*2.7681*2.7686*2.7678
09/09/2007 21:15:00*2.768*2.7684*2.7686*2.768
09/09/2007 21:20:00*2.7685*2.769*2.7701*2.7684
09/09/2007 21:25:00*2.7693*2.7691*2.7695*2.769
09/09/2007 21:30:00*2.7691*2.7691*2.7695*2.7689
09/09/2007 21:35:00*2.7693*2.7701*2.7701*2.7691
09/09/2007 21:40:00*2.7701*2.7699*2.7703*2.7698
09/09/2007 21:45:00*2.7699*2.7697*2.7701*2.7696
09/09/2007 21:50:00*2.7696*2.7689*2.7699*2.7686
09/09/2007 21:55:00*2.7689*2.769*2.7691*2.7684
09/09/2007 22:00:00*2.769*2.7697*2.7698*2.7686
09/09/2007 22:05:00*2.7696*2.7691*2.7697*2.7688
09/09/2007 22:10:00*2.7691*2.7691*2.7693*2.7688
09/09/2007 22:15:00*2.7689*2.7691*2.7693*2.7688
09/09/2007 22:20:00*2.7693*2.7692*2.7693*2.769
09/09/2007 22:25:00*2.7692*2.769*2.7692*2.769
09/09/2007 22:30:00*2.7689*2.7691*2.7691*2.7686
09/09/2007 22:35:00*2.769*2.7686*2.7693*2.7686
09/09/2007 22:40:00*2.7689*2.7693*2.7693*2.7686
09/09/2007 22:45:00*2.7691*2.7695*2.7696*2.769
09/09/2007 22:50:00*2.7697*2.7701*2.7702*2.7694
09/09/2007 22:55:00*2.7703*2.7698*2.7705*2.7698
09/09/2007 23:00:00*2.77*2.77*2.7703*2.7698
09/09/2007 23:05:00*2.7702*2.7697*2.7703*2.7695
09/09/2007 23:10:00*2.7699*2.7699*2.77*2.7697
09/09/2007 23:15:00*2.77*2.77*2.7703*2.7699
09/09/2007 23:20:00*2.7702*2.7703*2.7705*2.77
09/09/2007 23:25:00*2.7702*2.7704*2.7705*2.7702
09/09/2007 23:30:00*2.7706*2.7708*2.7709*2.7704
09/09/2007 23:35:00*2.7709*2.7705*2.7712*2.7702
09/09/2007 23:40:00*2.7704*2.7704*2.7713*2.7703
09/09/2007 23:45:00*2.7704*2.7704*2.7704*2.77
09/09/2007 23:50:00*2.7705*2.7702*2.7707*2.7702
09/09/2007 23:55:00*2.7705*2.7699*2.7714*2.7697
09/10/2007 00:00:00*2.7698*2.7702*2.7709*2.7698
09/10/2007 00:05:00*2.7705*2.7701*2.77085*2.7696
09/10/2007 00:10:00*2.7703*2.7691*2.7703*2.769
09/10/2007 00:15:00*2.7693*2.7692*2.7698*2.769
09/10/2007 00:20:00*2.7693*2.7692*2.7695*2.7686
09/10/2007 00:25:00*2.7691*2.769*2.7693*2.7688
09/10/2007 00:30:00*2.769*2.7691*2.7693*2.7687
09/10/2007 00:35:00*2.769*2.7688*2.7691*2.7683
09/10/2007 00:40:00*2.7688*2.7688*2.7693*2.7687
09/10/2007 00:45:00*2.769*2.7688*2.7693*2.7685
09/10/2007 00:50:00*2.7689*2.769*2.769*2.7687
09/10/2007 00:55:00*2.7691*2.769*2.7693*2.7689
09/10/2007 01:00:00*2.769*2.7686*2.7691*2.7686
09/10/2007 01:05:00*2.7686*2.7687*2.7689*2.7684
09/10/2007 01:10:00*2.7689*2.7686*2.7689*2.7685
09/10/2007 01:15:00*2.7684*2.7687*2.7687*2.7682
09/10/2007 01:20:00*2.7686*2.7687*2.7689*2.7685
09/10/2007 01:25:00*2.7687*2.7685*2.7689*2.768
09/10/2007 01:30:00*2.7686*2.7683*2.7687*2.7679
09/10/2007 01:35:00*2.7683*2.7684*2.7689*2.7682
09/10/2007 01:40:00*2.7687*2.768*2.7687*2.768
09/10/2007 01:45:00*2.7684*2.76815*2.7687*2.768
09/10/2007 01:50:00*2.7681*2.768*2.7685*2.76795
09/10/2007 01:55:00*2.7684*2.7685*2.7685*2.7678
09/10/2007 02:00:00*2.7687*2.7682*2.7687*2.76795
09/10/2007 02:05:00*2.7682*2.7684*2.7686*2.76815
09/10/2007 02:10:00*2.7683*2.7696*2.7696*2.76815
09/10/2007 02:15:00*2.7695*2.7702*2.7712*2.7691
09/10/2007 02:20:00*2.7705*2.7698*2.7707*2.76975
09/10/2007 02:25:00*2.7698*2.7695*2.77*2.7694
09/10/2007 02:30:00*2.76945*2.7699*2.77*2.769
09/10/2007 02:35:00*2.7702*2.7709*2.7711*2.7699
09/10/2007 02:40:00*2.7708*2.76995*2.7711*2.7698
09/10/2007 02:45:00*2.7698*2.7698*2.7705*2.7688
09/10/2007 02:50:00*2.7695*2.7683*2.76995*2.7681
09/10/2007 02:55:00*2.76815*2.7683*2.7695*2.7681
09/10/2007 03:00:00*2.7681*2.7673*2.769*2.7633
09/10/2007 03:05:00*2.7669*2.76775*2.7691*2.7666
09/10/2007 03:10:00*2.7674*2.7665*2.76775*2.7664
09/10/2007 03:15:00*2.7664*2.767*2.767*2.7661
09/10/2007 03:20:00*2.767*2.7669*2.7671*2.76655
09/10/2007 03:25:00*2.767*2.76715*2.7672*2.76675
09/10/2007 03:30:00*2.767*2.7665*2.7673*2.7663
09/10/2007 03:35:00*2.7666*2.7663*2.7666*2.765
09/10/2007 03:40:00*2.76665*2.7632*2.76665*2.7629
09/10/2007 03:45:00*2.7633*2.7641*2.7643*2.763
09/10/2007 03:50:00*2.7642*2.7636*2.7648*2.763
09/10/2007 03:55:00*2.76375*2.7622*2.7641*2.7622
09/10/2007 04:00:00*2.76225*2.76335*2.7643*2.7622
09/10/2007 04:05:00*2.7632*2.76285*2.764*2.7624
09/10/2007 04:10:00*2.7626*2.7637*2.76415*2.7621
09/10/2007 04:15:00*2.7636*2.764*2.7643*2.76295
09/10/2007 04:20:00*2.7641*2.7652*2.7657*2.7639
09/10/2007 04:25:00*2.7653*2.7656*2.7658*2.7637
09/10/2007 04:30:00*2.7655*2.76405*2.7656*2.7623
09/10/2007 04:35:00*2.7639*2.76225*2.76445*2.7618
09/10/2007 04:40:00*2.7623*2.7619*2.76315*2.7612
09/10/2007 04:45:00*2.76195*2.76215*2.763*2.7616
09/10/2007 04:50:00*2.7623*2.7622*2.7624*2.7613
09/10/2007 04:55:00*2.7623*2.762*2.76245*2.7613
09/10/2007 05:00:00*2.7618*2.7621*2.7626*2.7616
09/10/2007 05:05:00*2.7623*2.7634*2.7638*2.7621
09/10/2007 05:10:00*2.76355*2.7636*2.76375*2.763
09/10/2007 05:15:00*2.7635*2.76415*2.7642*2.763
09/10/2007 05:20:00*2.7639*2.7628*2.76415*2.7623
09/10/2007 05:25:00*2.7624*2.7625*2.7634*2.76225
09/10/2007 05:30:00*2.7627*2.76235*2.7633*2.7621
09/10/2007 05:35:00*2.7622*2.7619*2.7624*2.761
09/10/2007 05:40:00*2.7622*2.762*2.76265*2.76155
09/10/2007 05:45:00*2.7618*2.7606*2.7622*2.7592
09/10/2007 05:50:00*2.7614*2.76135*2.762*2.7605
09/10/2007 05:55:00*2.7616*2.76155*2.7622*2.7608
09/10/2007 06:00:00*2.7612*2.7612*2.7627*2.7605
09/10/2007 06:05:00*2.761*2.76125*2.7619*2.7606
09/10/2007 06:10:00*2.7613*2.76255*2.76255*2.761
09/10/2007 06:15:00*2.7623*2.7623*2.76315*2.7617
09/10/2007 06:20:00*2.7626*2.76275*2.7634*2.762
09/10/2007 06:25:00*2.7626*2.7629*2.7629*2.7619
09/10/2007 06:30:00*2.7628*2.76255*2.763*2.7615
09/10/2007 06:35:00*2.7626*2.763*2.7632*2.7622
09/10/2007 06:40:00*2.7632*2.7632*2.76375*2.7628
09/10/2007 06:45:00*2.7632*2.76335*2.7637*2.7629
09/10/2007 06:50:00*2.7634*2.7639*2.7639*2.7633
09/10/2007 06:55:00*2.7634*2.763*2.7641*2.763
09/10/2007 07:00:00*2.76335*2.7633*2.7641*2.763
09/10/2007 07:05:00*2.7633*2.7632*2.7638*2.7626
09/10/2007 07:10:00*2.7633*2.76265*2.7634*2.7619
09/10/2007 07:15:00*2.76255*2.76235*2.7627*2.7616
09/10/2007 07:20:00*2.7624*2.7627*2.76315*2.7616
09/10/2007 07:25:00*2.7623*2.76315*2.7634*2.762
09/10/2007 07:30:00*2.7628*2.7638*2.7638*2.7627
09/10/2007 07:35:00*2.76375*2.764*2.7646*2.7633
09/10/2007 07:40:00*2.764*2.7632*2.7643*2.7627
09/10/2007 07:45:00*2.7632*2.76285*2.7634*2.7624
09/10/2007 07:50:00*2.76275*2.7614*2.76285*2.7606
09/10/2007 07:55:00*2.7612*2.762*2.7621*2.7609
09/10/2007 08:00:00*2.7619*2.76155*2.7623*2.7614
09/10/2007 08:05:00*2.7615*2.762*2.7621*2.761
09/10/2007 08:10:00*2.7615*2.76315*2.76315*2.7615
09/10/2007 08:15:00*2.76335*2.7629*2.76335*2.7619
09/10/2007 08:20:00*2.7626*2.762*2.763*2.7617
09/10/2007 08:25:00*2.7622*2.7623*2.7627*2.7619
09/10/2007 08:30:00*2.7622*2.7615*2.7625*2.7608
09/10/2007 08:35:00*2.761*2.76*2.7615*2.7594
09/10/2007 08:40:00*2.76*2.7597*2.7605*2.7585
09/10/2007 08:45:00*2.7592*2.7579*2.7597*2.7578
09/10/2007 08:50:00*2.7578*2.7565*2.7579*2.7561
09/10/2007 08:55:00*2.75665*2.7546*2.7569*2.7545
09/10/2007 09:00:00*2.75475*2.75185*2.7551*2.7518
09/10/2007 09:05:00*2.752*2.75085*2.752*2.7493
09/10/2007 09:10:00*2.751*2.7466*2.7516*2.7464
09/10/2007 09:15:00*2.7468*2.7475*2.748*2.7463
09/10/2007 09:20:00*2.74755*2.7439*2.7479*2.74385
09/10/2007 09:25:00*2.7432*2.7447*2.7454*2.7422
09/10/2007 09:30:00*2.7449*2.7465*2.7471*2.7446
09/10/2007 09:35:00*2.7463*2.7456*2.7465*2.7445
09/10/2007 09:40:00*2.7457*2.7456*2.7462*2.745
09/10/2007 09:45:00*2.7458*2.7455*2.7462*2.7451
09/10/2007 09:50:00*2.7459*2.7465*2.74685*2.7452
09/10/2007 09:55:00*2.7464*2.7476*2.7477*2.746
09/10/2007 10:00:00*2.7474*2.7485*2.7491*2.74725
09/10/2007 10:05:00*2.7485*2.7488*2.74965*2.7482
09/10/2007 10:10:00*2.7492*2.74945*2.7495*2.7481
09/10/2007 10:15:00*2.7493*2.7512*2.7515*2.7491
09/10/2007 10:20:00*2.7514*2.7509*2.7529*2.7508
09/10/2007 10:25:00*2.7511*2.75155*2.752*2.7509
09/10/2007 10:30:00*2.7513*2.7516*2.7523*2.7504
09/10/2007 10:35:00*2.752*2.7531*2.7534*2.7516
09/10/2007 10:40:00*2.7532*2.7559*2.75695*2.7531
09/10/2007 10:45:00*2.7561*2.7559*2.7565*2.7548
09/10/2007 10:50:00*2.75645*2.7563*2.7568*2.7554
09/10/2007 10:55:00*2.75645*2.7551*2.7565*2.7543
09/10/2007 11:00:00*2.755*2.7562*2.75675*2.7545
09/10/2007 11:05:00*2.7564*2.7545*2.7568*2.7542
09/10/2007 11:10:00*2.7545*2.7549*2.7559*2.7543
09/10/2007 11:15:00*2.75495*2.7575*2.7577*2.7546
09/10/2007 11:20:00*2.7575*2.7567*2.7577*2.7563
09/10/2007 11:25:00*2.7567*2.75635*2.7573*2.7563
09/10/2007 11:30:00*2.7561*2.7558*2.75635*2.75545
09/10/2007 11:35:00*2.7559*2.7563*2.7571*2.7557
09/10/2007 11:40:00*2.7563*2.756*2.7571*2.7554
09/10/2007 11:45:00*2.7558*2.75475*2.7562*2.7541
09/10/2007 11:50:00*2.7542*2.7541*2.7554*2.7537
09/10/2007 11:55:00*2.7538*2.75425*2.75435*2.7535
09/10/2007 12:00:00*2.7541*2.7524*2.7546*2.7523
09/10/2007 12:05:00*2.7527*2.7533*2.75395*2.7513
09/10/2007 12:10:00*2.7531*2.75345*2.7537*2.753
09/10/2007 12:15:00*2.7536*2.7535*2.7544*2.7534
09/10/2007 12:20:00*2.7534*2.7518*2.75365*2.7518
09/10/2007 12:25:00*2.752*2.7517*2.7523*2.7508
09/10/2007 12:30:00*2.75165*2.751*2.7519*2.7508
09/10/2007 12:35:00*2.7511*2.7493*2.7511*2.7478
09/10/2007 12:40:00*2.7494*2.75*2.75055*2.7493
09/10/2007 12:45:00*2.7502*2.7505*2.75135*2.75
09/10/2007 12:50:00*2.7506*2.7512*2.7516*2.7501
09/10/2007 12:55:00*2.7514*2.7513*2.7514*2.7507
09/10/2007 13:00:00*2.7511*2.7512*2.7514*2.7509
09/10/2007 13:05:00*2.7511*2.7509*2.7513*2.7507
09/10/2007 13:10:00*2.751*2.75145*2.75155*2.7507
09/10/2007 13:15:00*2.7512*2.7501*2.75145*2.7495
09/10/2007 13:20:00*2.7504*2.7518*2.752*2.7501
09/10/2007 13:25:00*2.7516*2.7499*2.75195*2.7496
09/10/2007 13:30:00*2.7501*2.7499*2.7501*2.7494
09/10/2007 13:35:00*2.7497*2.7499*2.7501*2.7496
09/10/2007 13:40:00*2.7498*2.75065*2.75065*2.7494
09/10/2007 13:45:00*2.7506*2.75055*2.75065*2.7504
09/10/2007 13:50:00*2.7505*2.75*2.75065*2.7498
09/10/2007 13:55:00*2.7502*2.7502*2.7503*2.75
09/10/2007 14:00:00*2.7502*2.7502*2.7503*2.75
09/10/2007 14:05:00*2.75*2.7502*2.7505*2.7475
09/10/2007 14:10:00*2.7504*2.7505*2.7505*2.7502
09/10/2007 14:15:00*2.75035*2.75025*2.7505*2.7502
09/10/2007 14:20:00*2.75*2.7501*2.75025*2.7496
09/10/2007 14:25:00*2.7502*2.75005*2.7503*2.75
09/10/2007 14:30:00*2.7495*2.7489*2.75005*2.7489
09/10/2007 14:35:00*2.7508*2.7512*2.75135*2.7489
09/10/2007 14:40:00*2.7496*2.74985*2.7512*2.7494
09/10/2007 14:45:00*2.7499*2.74995*2.7501*2.7498
09/10/2007 14:50:00*2.7502*2.7517*2.75175*2.7498
09/10/2007 14:55:00*2.7512*2.7515*2.75175*2.7511
09/10/2007 15:00:00*2.7512*2.75085*2.75155*2.7505
09/10/2007 15:05:00*2.7503*2.7512*2.7513*2.7503
09/10/2007 15:10:00*2.7512*2.7497*2.7515*2.7492
09/10/2007 15:15:00*2.7513*2.7517*2.7517*2.7497
09/10/2007 15:20:00*2.7514*2.7517*2.7517*2.7514
09/10/2007 15:25:00*2.7515*2.7516*2.7519*2.7512
09/10/2007 15:30:00*2.7516*2.7521*2.7522*2.7514
09/10/2007 15:35:00*2.7519*2.7524*2.7526*2.7518
09/10/2007 15:40:00*2.7523*2.7524*2.7527*2.752
09/10/2007 15:45:00*2.752*2.752*2.7525*2.7518
09/10/2007 15:50:00*2.752*2.7527*2.7527*2.752
09/10/2007 15:55:00*2.7526*2.7522*2.7528*2.7522
09/10/2007 16:00:00*2.7526*2.752*2.7527*2.7518
09/10/2007 16:05:00*2.751*2.7516*2.752*2.7508
09/10/2007 16:10:00*2.7508*2.7507*2.7516*2.7504
09/10/2007 16:15:00*2.7503*2.7507*2.7507*2.7502
09/10/2007 16:20:00*2.7507*2.7508*2.7508*2.7505
09/10/2007 16:25:00*2.7505*2.7509*2.7509*2.7503
09/10/2007 16:30:00*2.7506*2.7505*2.7509*2.7504
09/10/2007 16:35:00*2.7506*2.7496*2.7508*2.7496
09/10/2007 16:40:00*2.7497*2.7503*2.7503*2.7495
09/10/2007 16:45:00*2.75*2.7502*2.7503*2.7497
09/10/2007 16:50:00*2.7501*2.75*2.7503*2.7497
09/10/2007 16:55:00*2.7498*2.7497*2.75*2.7491
09/10/2007 17:00:00*2.7495*2.7491*2.7501*2.7491
