09/06/2007 17:05:00*2.7849*2.7847*2.7851*2.7845
09/06/2007 17:10:00*2.7849*2.784*2.7853*2.7837
09/06/2007 17:15:00*2.7841*2.7847*2.7883*2.7838
09/06/2007 17:20:00*2.7847*2.7845*2.785*2.7845
09/06/2007 17:25:00*2.7846*2.7852*2.7855*2.7844
09/06/2007 17:30:00*2.7852*2.7845*2.7852*2.7845
09/06/2007 17:35:00*2.7848*2.7848*2.7883*2.7843
09/06/2007 17:40:00*2.7848*2.7842*2.7848*2.7841
09/06/2007 17:45:00*2.7843*2.7843*2.7845*2.7838
09/06/2007 17:50:00*2.7841*2.7835*2.7843*2.7834
09/06/2007 17:55:00*2.7837*2.7844*2.7844*2.7834
09/06/2007 18:00:00*2.7841*2.7842*2.7883*2.7839
09/06/2007 18:05:00*2.7844*2.7842*2.7845*2.7839
09/06/2007 18:10:00*2.7844*2.7845*2.785*2.7841
09/06/2007 18:15:00*2.7849*2.7846*2.7849*2.7845
09/06/2007 18:20:00*2.7848*2.7845*2.785*2.7845
09/06/2007 18:25:00*2.7849*2.7849*2.785*2.7845
09/06/2007 18:30:00*2.7845*2.7842*2.7849*2.7841
09/06/2007 18:35:00*2.7846*2.7843*2.7847*2.7841
09/06/2007 18:40:00*2.7845*2.7837*2.7847*2.7837
09/06/2007 18:45:00*2.7841*2.784*2.7842*2.7836
09/06/2007 18:50:00*2.7839*2.7839*2.784*2.7835
09/06/2007 18:55:00*2.7836*2.7835*2.7839*2.7833
09/06/2007 19:00:00*2.7837*2.7835*2.7837*2.7832
09/06/2007 19:05:00*2.7834*2.7835*2.7838*2.7834
09/06/2007 19:10:00*2.7839*2.7839*2.7842*2.7835
09/06/2007 19:15:00*2.7838*2.7833*2.784*2.783
09/06/2007 19:20:00*2.7835*2.7836*2.7845*2.7831
09/06/2007 19:25:00*2.784*2.7843*2.7844*2.7836
09/06/2007 19:30:00*2.784*2.7838*2.7844*2.7837
09/06/2007 19:35:00*2.784*2.7844*2.7845*2.7835
09/06/2007 19:40:00*2.7842*2.7839*2.7844*2.7837
09/06/2007 19:45:00*2.784*2.7839*2.7842*2.7837
09/06/2007 19:50:00*2.7838*2.7835*2.7842*2.7833
09/06/2007 19:55:00*2.784*2.7835*2.784*2.7833
09/06/2007 20:00:00*2.7832*2.784*2.784*2.7831
09/06/2007 20:05:00*2.784*2.7847*2.7847*2.7835
09/06/2007 20:10:00*2.7845*2.7847*2.7849*2.7842
09/06/2007 20:15:00*2.7849*2.7845*2.7849*2.7845
09/06/2007 20:20:00*2.7849*2.7849*2.7853*2.7845
09/06/2007 20:25:00*2.7853*2.7853*2.7858*2.7849
09/06/2007 20:30:00*2.7853*2.7857*2.786*2.7853
09/06/2007 20:35:00*2.7856*2.7858*2.786*2.7853
09/06/2007 20:40:00*2.7855*2.7854*2.7858*2.7848
09/06/2007 20:45:00*2.7855*2.7855*2.786*2.7849
09/06/2007 20:50:00*2.786*2.7857*2.7862*2.7853
09/06/2007 20:55:00*2.7862*2.786*2.7864*2.7855
09/06/2007 21:00:00*2.786*2.7857*2.7862*2.7855
09/06/2007 21:05:00*2.786*2.7853*2.786*2.7853
09/06/2007 21:10:00*2.7858*2.7851*2.7858*2.7851
09/06/2007 21:15:00*2.7855*2.786*2.7862*2.7851
09/06/2007 21:20:00*2.7857*2.7849*2.786*2.7844
09/06/2007 21:25:00*2.7851*2.7844*2.7851*2.7842
09/06/2007 21:30:00*2.7845*2.7859*2.7859*2.7844
09/06/2007 21:35:00*2.7855*2.7857*2.7863*2.7855
09/06/2007 21:40:00*2.7861*2.7861*2.7863*2.7857
09/06/2007 21:45:00*2.7859*2.7855*2.7861*2.7854
09/06/2007 21:50:00*2.7855*2.7859*2.7859*2.7853
09/06/2007 21:55:00*2.786*2.7859*2.7861*2.7857
09/06/2007 22:00:00*2.7858*2.7859*2.7861*2.7857
09/06/2007 22:05:00*2.7858*2.7859*2.7861*2.7857
09/06/2007 22:10:00*2.7862*2.7884*2.7884*2.7859
09/06/2007 22:15:00*2.7882*2.7884*2.7889*2.7879
09/06/2007 22:20:00*2.7883*2.7883*2.7887*2.7882
09/06/2007 22:25:00*2.7884*2.788*2.7885*2.7878
09/06/2007 22:30:00*2.7883*2.7887*2.7889*2.788
09/06/2007 22:35:00*2.7884*2.7889*2.7897*2.7882
09/06/2007 22:40:00*2.7893*2.7889*2.7893*2.7885
09/06/2007 22:45:00*2.7887*2.7888*2.7895*2.7887
09/06/2007 22:50:00*2.7889*2.7887*2.7889*2.7882
09/06/2007 22:55:00*2.7886*2.7893*2.7895*2.7882
09/06/2007 23:00:00*2.7889*2.7883*2.7893*2.7883
09/06/2007 23:05:00*2.7884*2.7882*2.7885*2.7881
09/06/2007 23:10:00*2.7883*2.7881*2.7884*2.7881
09/06/2007 23:15:00*2.7882*2.7881*2.7885*2.7881
09/06/2007 23:20:00*2.7882*2.7884*2.7887*2.7881
09/06/2007 23:25:00*2.7883*2.7886*2.7891*2.7883
09/06/2007 23:30:00*2.7885*2.7884*2.7887*2.7882
09/06/2007 23:35:00*2.7889*2.7886*2.7891*2.7884
09/06/2007 23:40:00*2.7885*2.7887*2.7889*2.7883
09/06/2007 23:45:00*2.7885*2.7884*2.7887*2.7883
09/06/2007 23:50:00*2.7885*2.7882*2.7887*2.788
09/06/2007 23:55:00*2.7882*2.788*2.7884*2.7879
09/07/2007 00:00:00*2.7883*2.7889*2.7889*2.788
09/07/2007 00:05:00*2.7889*2.7891*2.7891*2.7884
09/07/2007 00:10:00*2.7889*2.7889*2.7894*2.7887
09/07/2007 00:15:00*2.7893*2.7889*2.7893*2.7888
09/07/2007 00:20:00*2.7891*2.7886*2.7891*2.7886
09/07/2007 00:25:00*2.7886*2.7889*2.7893*2.7884
09/07/2007 00:30:00*2.7891*2.7885*2.7891*2.7885
09/07/2007 00:35:00*2.7884*2.7884*2.7885*2.7884
09/07/2007 00:40:00*2.7887*2.7886*2.7889*2.7882
09/07/2007 00:45:00*2.7887*2.7891*2.7893*2.7884
09/07/2007 00:50:00*2.7889*2.7888*2.7895*2.7888
09/07/2007 00:55:00*2.7889*2.7891*2.7895*2.7886
09/07/2007 01:00:00*2.7893*2.7888*2.7894*2.7886
09/07/2007 01:05:00*2.7889*2.7893*2.7895*2.7888
09/07/2007 01:10:00*2.7894*2.7879*2.7895*2.7879
09/07/2007 01:15:00*2.7884*2.7884*2.7884*2.7879
09/07/2007 01:20:00*2.7882*2.7884*2.7887*2.7879
09/07/2007 01:25:00*2.7889*2.7891*2.7893*2.7884
09/07/2007 01:30:00*2.78875*2.78875*2.7893*2.78865
09/07/2007 01:35:00*2.7893*2.7891*2.7896*2.78875
09/07/2007 01:40:00*2.7896*2.7883*2.7896*2.7883
09/07/2007 01:45:00*2.7887*2.7883*2.7888*2.788
09/07/2007 01:50:00*2.7883*2.7877*2.7888*2.7877
09/07/2007 01:55:00*2.7881*2.7877*2.7881*2.7873
09/07/2007 02:00:00*2.7876*2.7862*2.7879*2.7862
09/07/2007 02:05:00*2.7863*2.7869*2.7872*2.78545
09/07/2007 02:10:00*2.7869*2.7884*2.7889*2.78665
09/07/2007 02:15:00*2.78825*2.78865*2.78895*2.78825
09/07/2007 02:20:00*2.7885*2.7884*2.7889*2.78805
09/07/2007 02:25:00*2.78825*2.7886*2.7893*2.78805
09/07/2007 02:30:00*2.7891*2.78845*2.7895*2.78845
09/07/2007 02:35:00*2.7888*2.7893*2.7905*2.78845
09/07/2007 02:40:00*2.7891*2.7885*2.7897*2.7885
09/07/2007 02:45:00*2.7885*2.78825*2.7889*2.7881
09/07/2007 02:50:00*2.7885*2.78845*2.7891*2.78825
09/07/2007 02:55:00*2.78835*2.788*2.7891*2.78765
09/07/2007 03:00:00*2.78785*2.78735*2.7885*2.7872
09/07/2007 03:05:00*2.7874*2.7879*2.7882*2.78705
09/07/2007 03:10:00*2.78805*2.7886*2.7891*2.78785
09/07/2007 03:15:00*2.78855*2.7873*2.7888*2.7873
09/07/2007 03:20:00*2.78715*2.7889*2.7893*2.7868
09/07/2007 03:25:00*2.7891*2.78925*2.7899*2.7881
09/07/2007 03:30:00*2.7891*2.7892*2.7893*2.7883
09/07/2007 03:35:00*2.78915*2.7896*2.7898*2.7888
09/07/2007 03:40:00*2.7897*2.7896*2.7903*2.7893
09/07/2007 03:45:00*2.78945*2.7887*2.7899*2.7887
09/07/2007 03:50:00*2.7889*2.78885*2.7896*2.7886
09/07/2007 03:55:00*2.7888*2.7867*2.78885*2.7864
09/07/2007 04:00:00*2.7864*2.7873*2.7877*2.7864
09/07/2007 04:05:00*2.78735*2.7877*2.7877*2.78715
09/07/2007 04:10:00*2.7876*2.788*2.7887*2.78755
09/07/2007 04:15:00*2.7881*2.7887*2.7888*2.788
09/07/2007 04:20:00*2.78865*2.78785*2.7888*2.7878
09/07/2007 04:25:00*2.7877*2.7877*2.78785*2.7872
09/07/2007 04:30:00*2.7876*2.78715*2.7877*2.787
09/07/2007 04:35:00*2.7874*2.78665*2.7874*2.7862
09/07/2007 04:40:00*2.7866*2.7861*2.7872*2.78595
09/07/2007 04:45:00*2.7863*2.78635*2.7866*2.78595
09/07/2007 04:50:00*2.7864*2.78515*2.7866*2.785
09/07/2007 04:55:00*2.7855*2.7843*2.7855*2.7839
09/07/2007 05:00:00*2.7845*2.7843*2.7852*2.784
09/07/2007 05:05:00*2.784*2.7847*2.78485*2.784
09/07/2007 05:10:00*2.7847*2.78475*2.78555*2.7844
09/07/2007 05:15:00*2.7845*2.78515*2.7853*2.7845
09/07/2007 05:20:00*2.7853*2.785*2.7857*2.7847
09/07/2007 05:25:00*2.785*2.7845*2.7852*2.7843
09/07/2007 05:30:00*2.7846*2.7848*2.7852*2.7844
09/07/2007 05:35:00*2.7845*2.7851*2.78525*2.7845
09/07/2007 05:40:00*2.7847*2.78435*2.7852*2.7842
09/07/2007 05:45:00*2.7841*2.7848*2.785*2.784
09/07/2007 05:50:00*2.78475*2.78335*2.785*2.7831
09/07/2007 05:55:00*2.7828*2.7846*2.7846*2.7828
09/07/2007 06:00:00*2.7838*2.7839*2.7846*2.7831
09/07/2007 06:05:00*2.78415*2.78315*2.7847*2.7828
09/07/2007 06:10:00*2.7834*2.7813*2.7834*2.7813
09/07/2007 06:15:00*2.7816*2.7819*2.7821*2.7809
09/07/2007 06:20:00*2.7815*2.78165*2.7823*2.7813
09/07/2007 06:25:00*2.78175*2.78205*2.7822*2.7813
09/07/2007 06:30:00*2.782*2.7823*2.7826*2.7818
09/07/2007 06:35:00*2.7822*2.78165*2.7823*2.7812
09/07/2007 06:40:00*2.7817*2.7821*2.7822*2.7812
09/07/2007 06:45:00*2.7817*2.77985*2.7822*2.778
09/07/2007 06:50:00*2.7804*2.78025*2.7819*2.77985
09/07/2007 06:55:00*2.7805*2.7803*2.7805*2.77975
09/07/2007 07:00:00*2.7805*2.78025*2.7805*2.77935
09/07/2007 07:05:00*2.7803*2.7803*2.78085*2.7792
09/07/2007 07:10:00*2.7802*2.78085*2.7809*2.7799
09/07/2007 07:15:00*2.7806*2.7808*2.781*2.7804
09/07/2007 07:20:00*2.7809*2.78085*2.781*2.7806
09/07/2007 07:25:00*2.781*2.7813*2.7813*2.7805
09/07/2007 07:30:00*2.7815*2.7818*2.7822*2.7813
09/07/2007 07:35:00*2.782*2.7818*2.7824*2.7816
09/07/2007 07:40:00*2.78195*2.781*2.7822*2.781
09/07/2007 07:45:00*2.7812*2.78085*2.7815*2.7803
09/07/2007 07:50:00*2.7805*2.78115*2.7818*2.7804
09/07/2007 07:55:00*2.7813*2.78075*2.7814*2.78
09/07/2007 08:00:00*2.7809*2.7814*2.7819*2.78
09/07/2007 08:05:00*2.7813*2.7804*2.7817*2.78
09/07/2007 08:10:00*2.7802*2.78*2.7807*2.7796
09/07/2007 08:15:00*2.7796*2.7796*2.7803*2.7793
09/07/2007 08:20:00*2.7794*2.77905*2.7801*2.7789
09/07/2007 08:25:00*2.7792*2.7788*2.7794*2.7783
09/07/2007 08:30:00*2.779*2.7795*2.7807*2.7786
09/07/2007 08:35:00*2.7804*2.7688*2.7804*2.7659
09/07/2007 08:40:00*2.7688*2.7683*2.7694*2.76725
09/07/2007 08:45:00*2.7693*2.7682*2.7708*2.76755
09/07/2007 08:50:00*2.7678*2.7658*2.7684*2.7658
09/07/2007 08:55:00*2.7659*2.7672*2.7675*2.7658
09/07/2007 09:00:00*2.7672*2.7685*2.7687*2.7672
09/07/2007 09:05:00*2.7679*2.7668*2.7685*2.76655
09/07/2007 09:10:00*2.7667*2.768*2.7694*2.7664
09/07/2007 09:15:00*2.76735*2.76915*2.77*2.76735
09/07/2007 09:20:00*2.7691*2.771*2.77135*2.7688
09/07/2007 09:25:00*2.7711*2.77015*2.7728*2.7695
09/07/2007 09:30:00*2.7702*2.76895*2.7711*2.7685
09/07/2007 09:35:00*2.76875*2.7675*2.76895*2.7667
09/07/2007 09:40:00*2.7671*2.7659*2.7685*2.7652
09/07/2007 09:45:00*2.7653*2.7678*2.7678*2.76465
09/07/2007 09:50:00*2.7672*2.7672*2.7678*2.7658
09/07/2007 09:55:00*2.7672*2.7662*2.7675*2.7657
09/07/2007 10:00:00*2.76635*2.767*2.767*2.766
09/07/2007 10:05:00*2.7672*2.7664*2.7679*2.7663
09/07/2007 10:10:00*2.7663*2.76735*2.7678*2.7663
09/07/2007 10:15:00*2.7673*2.7663*2.7682*2.76565
09/07/2007 10:20:00*2.7663*2.7663*2.7667*2.76505
09/07/2007 10:25:00*2.7665*2.7674*2.7674*2.7662
09/07/2007 10:30:00*2.7673*2.76705*2.7683*2.76705
09/07/2007 10:35:00*2.76695*2.7662*2.7677*2.7633
09/07/2007 10:40:00*2.7662*2.769*2.7691*2.7658
09/07/2007 10:45:00*2.7686*2.7674*2.7692*2.7671
09/07/2007 10:50:00*2.7677*2.7681*2.7683*2.7674
09/07/2007 10:55:00*2.76865*2.7719*2.7719*2.7681
09/07/2007 11:00:00*2.7717*2.772*2.7728*2.7708
09/07/2007 11:05:00*2.7722*2.7716*2.7726*2.7701
09/07/2007 11:10:00*2.7718*2.7724*2.7729*2.77095
09/07/2007 11:15:00*2.7728*2.7726*2.7731*2.77185
09/07/2007 11:20:00*2.7726*2.7726*2.7732*2.77215
09/07/2007 11:25:00*2.7728*2.7748*2.7754*2.7724
09/07/2007 11:30:00*2.7752*2.7756*2.7765*2.77385
09/07/2007 11:35:00*2.77555*2.7764*2.7766*2.77455
09/07/2007 11:40:00*2.7766*2.7729*2.7766*2.77285
09/07/2007 11:45:00*2.77295*2.7725*2.7733*2.7716
09/07/2007 11:50:00*2.77255*2.7706*2.7729*2.7706
09/07/2007 11:55:00*2.7707*2.7699*2.7708*2.7697
09/07/2007 12:00:00*2.76965*2.7692*2.77*2.769
09/07/2007 12:05:00*2.7694*2.7668*2.7698*2.7661
09/07/2007 12:10:00*2.767*2.7686*2.7689*2.7667
09/07/2007 12:15:00*2.76855*2.7685*2.7691*2.7683
09/07/2007 12:20:00*2.7687*2.7688*2.7693*2.7685
09/07/2007 12:25:00*2.7687*2.76965*2.7707*2.7685
09/07/2007 12:30:00*2.7697*2.7684*2.7699*2.76785
09/07/2007 12:35:00*2.7684*2.7672*2.7689*2.7665
09/07/2007 12:40:00*2.76725*2.7672*2.768*2.767
09/07/2007 12:45:00*2.76745*2.7678*2.76825*2.7672
09/07/2007 12:50:00*2.7677*2.7682*2.76845*2.7677
09/07/2007 12:55:00*2.7684*2.77035*2.7706*2.768
09/07/2007 13:00:00*2.77045*2.7706*2.7706*2.7699
09/07/2007 13:05:00*2.7706*2.7705*2.7708*2.76955
09/07/2007 13:10:00*2.7706*2.76815*2.7706*2.76815
09/07/2007 13:15:00*2.7682*2.7682*2.7685*2.76775
09/07/2007 13:20:00*2.7681*2.76845*2.7685*2.7678
09/07/2007 13:25:00*2.7684*2.76775*2.7685*2.76755
09/07/2007 13:30:00*2.7678*2.7683*2.76835*2.76775
09/07/2007 13:35:00*2.7682*2.76845*2.7686*2.76775
09/07/2007 13:40:00*2.7684*2.7693*2.7696*2.76815
09/07/2007 13:45:00*2.7694*2.76935*2.77*2.76895
09/07/2007 13:50:00*2.7695*2.76865*2.77*2.76835
09/07/2007 13:55:00*2.7686*2.7685*2.76865*2.768
09/07/2007 14:00:00*2.7684*2.76785*2.7685*2.7678
09/07/2007 14:05:00*2.76795*2.7684*2.7685*2.76785
09/07/2007 14:10:00*2.7683*2.76835*2.7685*2.768
09/07/2007 14:15:00*2.76845*2.7684*2.7687*2.7682
09/07/2007 14:20:00*2.7683*2.7685*2.7689*2.7681
09/07/2007 14:25:00*2.7684*2.76845*2.7688*2.7681
09/07/2007 14:30:00*2.7684*2.76865*2.7688*2.7682
09/07/2007 14:35:00*2.7686*2.7691*2.76915*2.7683
09/07/2007 14:40:00*2.76905*2.7686*2.7693*2.7684
09/07/2007 14:45:00*2.7684*2.76835*2.7686*2.7682
09/07/2007 14:50:00*2.7681*2.76885*2.76895*2.7681
09/07/2007 14:55:00*2.7687*2.76915*2.76915*2.7687
09/07/2007 15:00:00*2.7693*2.7694*2.76975*2.7691
09/07/2007 15:05:00*2.7691*2.7686*2.7697*2.7683
09/07/2007 15:10:00*2.7687*2.7686*2.7687*2.7682
09/07/2007 15:15:00*2.7689*2.7688*2.7693*2.7686
09/07/2007 15:20:00*2.769*2.7686*2.7691*2.7686
09/07/2007 15:25:00*2.7689*2.7691*2.7692*2.7686
09/07/2007 15:30:00*2.7693*2.7692*2.7695*2.7689
09/07/2007 15:35:00*2.7693*2.7695*2.7697*2.7691
09/07/2007 15:40:00*2.7694*2.7695*2.7697*2.7692
09/07/2007 15:45:00*2.7694*2.7708*2.7709*2.7694
09/07/2007 15:50:00*2.7709*2.7709*2.7709*2.7705
09/07/2007 15:55:00*2.7695*2.7691*2.7709*2.769
09/07/2007 16:00:00*2.7693*2.7694*2.7698*2.769
09/07/2007 16:05:00*2.7693*2.7691*2.7697*2.769
09/07/2007 16:10:00*2.769*2.769*2.7693*2.769
09/07/2007 16:15:00*2.7693*2.7692*2.7693*2.769
09/07/2007 16:20:00*2.7695*2.769*2.7695*2.769
09/07/2007 16:25:00*2.7689*2.7688*2.7691*2.7688
09/07/2007 16:30:00*2.7691*2.7688*2.7691*2.7688
09/07/2007 16:35:00*2.7691*2.7693*2.7697*2.7688
09/07/2007 16:40:00*2.7692*2.7694*2.7717*2.7692
09/07/2007 16:45:00*2.7696*2.7694*2.7697*2.7694
09/07/2007 16:50:00*2.7696*2.7695*2.7698*2.7694
09/07/2007 16:55:00*2.7696*2.7707*2.7711*2.7695
09/07/2007 17:00:00*2.7708*2.7717*2.772*2.7707
