09/05/2007 17:05:00*2.8017*2.8018*2.8021*2.801
09/05/2007 17:10:00*2.8022*2.802*2.8022*2.8
09/05/2007 17:15:00*2.8025*2.8022*2.8029*2.802
09/05/2007 17:20:00*2.8024*2.8018*2.8025*2.801
09/05/2007 17:25:00*2.8015*2.8009*2.8019*2.8
09/05/2007 17:30:00*2.801*2.8009*2.8013*2.8005
09/05/2007 17:35:00*2.8011*2.8009*2.8015*2.799
09/05/2007 17:40:00*2.8012*2.801*2.8013*2.8003
09/05/2007 17:45:00*2.8009*2.8009*2.8011*2.8006
09/05/2007 17:50:00*2.8009*2.8008*2.8009*2.8008
09/05/2007 17:55:00*2.8009*2.8006*2.801*2.8005
09/05/2007 18:00:00*2.8009*2.8008*2.801*2.8005
09/05/2007 18:05:00*2.8007*2.8013*2.8015*2.8007
09/05/2007 18:10:00*2.8018*2.8019*2.8021*2.8
09/05/2007 18:15:00*2.8018*2.8015*2.8019*2.8011
09/05/2007 18:20:00*2.8015*2.8015*2.8018*2.8011
09/05/2007 18:25:00*2.8014*2.8013*2.8016*2.8009
09/05/2007 18:30:00*2.8015*2.8016*2.8019*2.8013
09/05/2007 18:35:00*2.8014*2.801*2.8016*2.801
09/05/2007 18:40:00*2.8009*2.8009*2.8011*2.8009
09/05/2007 18:45:00*2.799*2.8005*2.8009*2.799
09/05/2007 18:50:00*2.8004*2.8013*2.8013*2.8002
09/05/2007 18:55:00*2.8011*2.8014*2.8014*2.8011
09/05/2007 19:00:00*2.8011*2.8003*2.8014*2.8
09/05/2007 19:05:00*2.8005*2.8005*2.8005*2.799
09/05/2007 19:10:00*2.8005*2.801*2.801*2.8005
09/05/2007 19:15:00*2.8009*2.8007*2.8011*2.8007
09/05/2007 19:20:00*2.8009*2.8013*2.8013*2.8007
09/05/2007 19:25:00*2.8011*2.8009*2.8013*2.8
09/05/2007 19:30:00*2.801*2.8004*2.8035*2.8002
09/05/2007 19:35:00*2.8003*2.8002*2.8004*2.799
09/05/2007 19:40:00*2.8002*2.8004*2.8006*2.795
09/05/2007 19:45:00*2.8003*2.8003*2.8005*2.799
09/05/2007 19:50:00*2.8004*2.8006*2.8006*2.8002
09/05/2007 19:55:00*2.8005*2.8004*2.801*2.8003
09/05/2007 20:00:00*2.8003*2.8003*2.8007*2.8002
09/05/2007 20:05:00*2.8004*2.8002*2.8006*2.8001
09/05/2007 20:10:00*2.802*2.8002*2.802*2.8001
09/05/2007 20:15:00*2.8004*2.8006*2.8006*2.799
09/05/2007 20:20:00*2.8005*2.8019*2.8021*2.8004
09/05/2007 20:25:00*2.8021*2.8021*2.8027*2.8019
09/05/2007 20:30:00*2.8023*2.8021*2.8023*2.801
09/05/2007 20:35:00*2.802*2.8019*2.8021*2.8
09/05/2007 20:40:00*2.8016*2.802*2.8023*2.8012
09/05/2007 20:45:00*2.8023*2.8023*2.8027*2.802
09/05/2007 20:50:00*2.8023*2.8025*2.8027*2.801
09/05/2007 20:55:00*2.8023*2.8023*2.8027*2.8023
09/05/2007 21:00:00*2.802*2.8021*2.8023*2.8
09/05/2007 21:05:00*2.8018*2.8017*2.8021*2.8013
09/05/2007 21:10:00*2.8019*2.8018*2.8023*2.8016
09/05/2007 21:15:00*2.802*2.802*2.8023*2.8018
09/05/2007 21:20:00*2.8023*2.8023*2.8023*2.801
09/05/2007 21:25:00*2.8023*2.8023*2.8024*2.80215
09/05/2007 21:30:00*2.80225*2.80235*2.8027*2.80215
09/05/2007 21:35:00*2.8023*2.8023*2.8025*2.802
09/05/2007 21:40:00*2.8022*2.8024*2.8025*2.8
09/05/2007 21:45:00*2.8023*2.8018*2.8024*2.801
09/05/2007 21:50:00*2.802*2.8023*2.8025*2.8
09/05/2007 21:55:00*2.8023*2.801*2.8026*2.801
09/05/2007 22:00:00*2.8023*2.8027*2.8027*2.801
09/05/2007 22:05:00*2.8025*2.8023*2.806*2.802
09/05/2007 22:10:00*2.8025*2.8023*2.8026*2.7999
09/05/2007 22:15:00*2.8026*2.80175*2.8026*2.795
09/05/2007 22:20:00*2.802*2.80195*2.8021*2.8
09/05/2007 22:25:00*2.802*2.8019*2.8021*2.80175
09/05/2007 22:30:00*2.8018*2.80175*2.8021*2.80175
09/05/2007 22:35:00*2.8019*2.8019*2.802*2.80165
09/05/2007 22:40:00*2.8018*2.8019*2.8019*2.8016
09/05/2007 22:45:00*2.802*2.8016*2.8021*2.8016
09/05/2007 22:50:00*2.8019*2.8016*2.8021*2.8016
09/05/2007 22:55:00*2.8016*2.8019*2.8019*2.8014
09/05/2007 23:00:00*2.802*2.8015*2.8021*2.8015
09/05/2007 23:05:00*2.8016*2.8019*2.802*2.8015
09/05/2007 23:10:00*2.8018*2.8013*2.8019*2.8012
09/05/2007 23:15:00*2.8016*2.8015*2.8016*2.80095
09/05/2007 23:20:00*2.8014*2.80075*2.8018*2.80075
09/05/2007 23:25:00*2.8008*2.8014*2.8018*2.799
09/05/2007 23:30:00*2.8018*2.80075*2.8018*2.8
09/05/2007 23:35:00*2.8008*2.80135*2.8021*2.799
09/05/2007 23:40:00*2.8021*2.8026*2.803*2.80135
09/05/2007 23:45:00*2.8017*2.8024*2.8028*2.8
09/05/2007 23:50:00*2.8024*2.80085*2.803*2.80085
09/05/2007 23:55:00*2.802*2.802*2.8024*2.8
09/06/2007 00:00:00*2.8024*2.8022*2.8026*2.8009
09/06/2007 00:05:00*2.8021*2.802*2.8022*2.80085
09/06/2007 00:10:00*2.803*2.80225*2.803*2.802
09/06/2007 00:15:00*2.8028*2.8028*2.8031*2.801
09/06/2007 00:20:00*2.8027*2.803*2.8033*2.8016
09/06/2007 00:25:00*2.8031*2.8029*2.8031*2.80185
09/06/2007 00:30:00*2.8026*2.8029*2.8031*2.80185
09/06/2007 00:35:00*2.8031*2.804*2.804*2.8021
09/06/2007 00:40:00*2.8028*2.8027*2.804*2.80185
09/06/2007 00:45:00*2.8031*2.8022*2.8033*2.8021
09/06/2007 00:50:00*2.8031*2.803*2.8037*2.8021
09/06/2007 00:55:00*2.801*2.80205*2.8035*2.801
09/06/2007 01:00:00*2.8029*2.803*2.8033*2.80205
09/06/2007 01:05:00*2.803*2.8015*2.803*2.80125
09/06/2007 01:10:00*2.8026*2.8027*2.8029*2.8014
09/06/2007 01:15:00*2.8027*2.8026*2.8027*2.8014
09/06/2007 01:20:00*2.8024*2.8014*2.8029*2.8
09/06/2007 01:25:00*2.8023*2.8008*2.8029*2.8007
09/06/2007 01:30:00*2.8021*2.8024*2.8025*2.8008
09/06/2007 01:35:00*2.80205*2.8027*2.8029*2.801
09/06/2007 01:40:00*2.8026*2.803*2.8033*2.8
09/06/2007 01:45:00*2.8031*2.80375*2.8041*2.801
09/06/2007 01:50:00*2.8038*2.804*2.8048*2.80365
09/06/2007 01:55:00*2.8045*2.8039*2.8048*2.8013
09/06/2007 02:00:00*2.8037*2.8039*2.8039*2.8031
09/06/2007 02:05:00*2.8039*2.80235*2.8041*2.80155
09/06/2007 02:10:00*2.8027*2.8021*2.8027*2.8018
09/06/2007 02:15:00*2.80205*2.8024*2.8032*2.8
09/06/2007 02:20:00*2.8023*2.8028*2.8028*2.801
09/06/2007 02:25:00*2.8026*2.8022*2.8036*2.80185
09/06/2007 02:30:00*2.80205*2.8018*2.8022*2.80095
09/06/2007 02:35:00*2.8015*2.8009*2.8019*2.7994
09/06/2007 02:40:00*2.80085*2.80135*2.8016*2.799
09/06/2007 02:45:00*2.8016*2.8005*2.8018*2.8005
09/06/2007 02:50:00*2.8005*2.8*2.8005*2.7993
09/06/2007 02:55:00*2.8005*2.8006*2.8021*2.799
09/06/2007 03:00:00*2.8006*2.8009*2.8013*2.798
09/06/2007 03:05:00*2.80085*2.80085*2.802*2.8003
09/06/2007 03:10:00*2.8013*2.801*2.802*2.8
09/06/2007 03:15:00*2.8011*2.80035*2.8012*2.8003
09/06/2007 03:20:00*2.8001*2.8*2.8004*2.799
09/06/2007 03:25:00*2.79995*2.7987*2.8004*2.798
09/06/2007 03:30:00*2.7986*2.79665*2.7992*2.79665
09/06/2007 03:35:00*2.7969*2.7964*2.7979*2.795
09/06/2007 03:40:00*2.7964*2.79775*2.798*2.796
09/06/2007 03:45:00*2.7976*2.79755*2.798*2.796
09/06/2007 03:50:00*2.7974*2.7974*2.7982*2.79705
09/06/2007 03:55:00*2.7974*2.7975*2.7978*2.7973
09/06/2007 04:00:00*2.7975*2.7971*2.798*2.79705
09/06/2007 04:05:00*2.7969*2.797*2.7973*2.7966
09/06/2007 04:10:00*2.797*2.79805*2.8017*2.794
09/06/2007 04:15:00*2.7983*2.79885*2.7993*2.797
09/06/2007 04:20:00*2.799*2.798*2.799*2.7977
09/06/2007 04:25:00*2.7977*2.79675*2.798*2.796
09/06/2007 04:30:00*2.7971*2.79645*2.7975*2.795
09/06/2007 04:35:00*2.7969*2.7974*2.7976*2.794
09/06/2007 04:40:00*2.79745*2.798*2.7985*2.796
09/06/2007 04:45:00*2.7983*2.79825*2.7986*2.7977
09/06/2007 04:50:00*2.7983*2.7979*2.7985*2.795
09/06/2007 04:55:00*2.7981*2.7969*2.7982*2.796
09/06/2007 05:00:00*2.797*2.7959*2.7972*2.79565
09/06/2007 05:05:00*2.7962*2.7956*2.7969*2.795
09/06/2007 05:10:00*2.79525*2.794*2.7956*2.7938
09/06/2007 05:15:00*2.7941*2.7939*2.7945*2.793
09/06/2007 05:20:00*2.79395*2.79455*2.7952*2.7939
09/06/2007 05:25:00*2.7946*2.7953*2.7956*2.7943
09/06/2007 05:30:00*2.7954*2.7951*2.7962*2.795
09/06/2007 05:35:00*2.7954*2.79515*2.7958*2.794
09/06/2007 05:40:00*2.7953*2.7959*2.7959*2.795
09/06/2007 05:45:00*2.7956*2.7954*2.796*2.79495
09/06/2007 05:50:00*2.7957*2.79455*2.7962*2.79455
09/06/2007 05:55:00*2.7946*2.7969*2.79715*2.793
09/06/2007 06:00:00*2.7969*2.7957*2.79715*2.795
09/06/2007 06:05:00*2.79585*2.7972*2.79735*2.7955
09/06/2007 06:10:00*2.7972*2.7981*2.7982*2.796
09/06/2007 06:15:00*2.79815*2.7985*2.7994*2.7978
09/06/2007 06:20:00*2.7984*2.7973*2.79855*2.796
09/06/2007 06:25:00*2.7974*2.79825*2.79845*2.797
09/06/2007 06:30:00*2.7983*2.79805*2.7983*2.7975
09/06/2007 06:35:00*2.7979*2.798*2.7983*2.796
09/06/2007 06:40:00*2.7981*2.79795*2.79875*2.797
09/06/2007 06:45:00*2.7977*2.7964*2.79815*2.796
09/06/2007 06:50:00*2.7964*2.79705*2.7971*2.795
09/06/2007 06:55:00*2.7973*2.7972*2.7973*2.7965
09/06/2007 07:00:00*2.7971*2.7964*2.7973*2.7962
09/06/2007 07:05:00*2.7965*2.7972*2.79755*2.796
09/06/2007 07:10:00*2.79705*2.79615*2.7972*2.7959
09/06/2007 07:15:00*2.79605*2.79635*2.79675*2.795
09/06/2007 07:20:00*2.7964*2.7949*2.799*2.7949
09/06/2007 07:25:00*2.79495*2.797*2.7971*2.79485
09/06/2007 07:30:00*2.79725*2.7968*2.7976*2.7964
09/06/2007 07:35:00*2.796*2.7967*2.7968*2.796
09/06/2007 07:40:00*2.79695*2.7971*2.798*2.7967
09/06/2007 07:45:00*2.7975*2.7969*2.7975*2.7964
09/06/2007 07:50:00*2.7971*2.79655*2.7985*2.7964
09/06/2007 07:55:00*2.7966*2.7943*2.7966*2.7936
09/06/2007 08:00:00*2.79445*2.7948*2.7954*2.7935
09/06/2007 08:05:00*2.7945*2.79445*2.7948*2.7939
09/06/2007 08:10:00*2.79435*2.7938*2.7951*2.793
09/06/2007 08:15:00*2.7938*2.7938*2.7944*2.7933
09/06/2007 08:20:00*2.794*2.7937*2.7944*2.792
09/06/2007 08:25:00*2.7937*2.79335*2.7939*2.7929
09/06/2007 08:30:00*2.7934*2.7936*2.79395*2.7928
09/06/2007 08:35:00*2.793*2.79415*2.7951*2.79295
09/06/2007 08:40:00*2.7943*2.7953*2.7961*2.793
09/06/2007 08:45:00*2.79525*2.79545*2.7969*2.795
09/06/2007 08:50:00*2.7959*2.79605*2.79675*2.795
09/06/2007 08:55:00*2.7958*2.795*2.79735*2.7949
09/06/2007 09:00:00*2.79515*2.79595*2.7969*2.7946
09/06/2007 09:05:00*2.7958*2.79525*2.7962*2.7944
09/06/2007 09:10:00*2.7954*2.7952*2.79575*2.792
09/06/2007 09:15:00*2.79535*2.794*2.7955*2.7937
09/06/2007 09:20:00*2.7942*2.79315*2.7947*2.793
09/06/2007 09:25:00*2.7934*2.7937*2.7939*2.7926
09/06/2007 09:30:00*2.7937*2.7937*2.7939*2.792
09/06/2007 09:35:00*2.7935*2.7919*2.7937*2.7919
09/06/2007 09:40:00*2.7919*2.79275*2.7931*2.7919
09/06/2007 09:45:00*2.793*2.7922*2.7938*2.792
09/06/2007 09:50:00*2.792*2.7917*2.7922*2.7911
09/06/2007 09:55:00*2.7915*2.7904*2.7917*2.7903
09/06/2007 10:00:00*2.7905*2.7911*2.7916*2.7903
09/06/2007 10:05:00*2.79115*2.792*2.7923*2.7908
09/06/2007 10:10:00*2.79185*2.7922*2.7931*2.79185
09/06/2007 10:15:00*2.7924*2.7911*2.7929*2.7911
09/06/2007 10:20:00*2.7914*2.7916*2.7919*2.7905
09/06/2007 10:25:00*2.7914*2.7918*2.7919*2.7904
09/06/2007 10:30:00*2.7919*2.7928*2.7935*2.79135
09/06/2007 10:35:00*2.79285*2.7929*2.794*2.7928
09/06/2007 10:40:00*2.7926*2.7913*2.7929*2.7908
09/06/2007 10:45:00*2.7909*2.7922*2.7922*2.7899
09/06/2007 10:50:00*2.7911*2.7908*2.7922*2.7906
09/06/2007 10:55:00*2.79095*2.7893*2.79095*2.789
09/06/2007 11:00:00*2.7893*2.7873*2.7896*2.7872
09/06/2007 11:05:00*2.78785*2.78585*2.78785*2.7842
09/06/2007 11:10:00*2.7859*2.7851*2.78665*2.78395
09/06/2007 11:15:00*2.7854*2.78515*2.7855*2.7846
09/06/2007 11:20:00*2.7852*2.7837*2.7855*2.7835
09/06/2007 11:25:00*2.7837*2.7835*2.7842*2.7828
09/06/2007 11:30:00*2.7836*2.7824*2.7836*2.7821
09/06/2007 11:35:00*2.7823*2.7824*2.7832*2.7818
09/06/2007 11:40:00*2.7826*2.78365*2.7841*2.7815
09/06/2007 11:45:00*2.7838*2.78355*2.7846*2.7835
09/06/2007 11:50:00*2.7839*2.7832*2.7839*2.7824
09/06/2007 11:55:00*2.7834*2.78435*2.785*2.7832
09/06/2007 12:00:00*2.7844*2.785*2.7852*2.78415
09/06/2007 12:05:00*2.785*2.78485*2.7852*2.784
09/06/2007 12:10:00*2.7846*2.785*2.78545*2.7842
09/06/2007 12:15:00*2.78505*2.7843*2.78505*2.784
09/06/2007 12:20:00*2.7845*2.7841*2.78455*2.7831
09/06/2007 12:25:00*2.7843*2.78465*2.78525*2.7833
09/06/2007 12:30:00*2.7844*2.785*2.78525*2.7844
09/06/2007 12:35:00*2.785*2.7842*2.78525*2.7842
09/06/2007 12:40:00*2.7843*2.7844*2.78495*2.784
09/06/2007 12:45:00*2.7845*2.7863*2.7865*2.7842
09/06/2007 12:50:00*2.7861*2.7859*2.788*2.78385
09/06/2007 12:55:00*2.7859*2.78575*2.78595*2.7851
09/06/2007 13:00:00*2.7856*2.7849*2.78575*2.7844
09/06/2007 13:05:00*2.785*2.783*2.7851*2.7828
09/06/2007 13:10:00*2.78285*2.7829*2.784*2.78135
09/06/2007 13:15:00*2.7832*2.78505*2.7857*2.7829
09/06/2007 13:20:00*2.7849*2.78545*2.78545*2.7844
09/06/2007 13:25:00*2.7855*2.7844*2.789*2.7842
09/06/2007 13:30:00*2.78445*2.784*2.7846*2.784
09/06/2007 13:35:00*2.7844*2.7844*2.7853*2.784
09/06/2007 13:40:00*2.7845*2.7846*2.7846*2.7842
09/06/2007 13:45:00*2.7844*2.7844*2.7846*2.784
09/06/2007 13:50:00*2.7842*2.7842*2.7846*2.784
09/06/2007 13:55:00*2.78425*2.78475*2.785*2.784
09/06/2007 14:00:00*2.7846*2.78425*2.78475*2.7839
09/06/2007 14:05:00*2.784*2.78455*2.785*2.784
09/06/2007 14:10:00*2.7847*2.7844*2.7848*2.7843
09/06/2007 14:15:00*2.78445*2.7842*2.7845*2.7839
09/06/2007 14:20:00*2.7843*2.78425*2.7844*2.7841
09/06/2007 14:25:00*2.7842*2.78445*2.7849*2.7831
09/06/2007 14:30:00*2.7846*2.7837*2.7846*2.7835
09/06/2007 14:35:00*2.7842*2.784*2.7844*2.7837
09/06/2007 14:40:00*2.7841*2.7841*2.7844*2.7838
09/06/2007 14:45:00*2.7844*2.784*2.7844*2.7838
09/06/2007 14:50:00*2.7844*2.7848*2.7848*2.784
09/06/2007 14:55:00*2.78475*2.7842*2.7848*2.7842
09/06/2007 15:00:00*2.7842*2.7841*2.7846*2.784
09/06/2007 15:05:00*2.7846*2.784*2.7846*2.7839
09/06/2007 15:10:00*2.7839*2.7835*2.7842*2.7833
09/06/2007 15:15:00*2.7835*2.7838*2.7842*2.7834
09/06/2007 15:20:00*2.7842*2.784*2.7842*2.7838
09/06/2007 15:25:00*2.7842*2.7838*2.7842*2.7838
09/06/2007 15:30:00*2.7842*2.7838*2.7842*2.7838
09/06/2007 15:35:00*2.7838*2.7836*2.7838*2.7836
09/06/2007 15:40:00*2.7842*2.7836*2.7842*2.7835
09/06/2007 15:45:00*2.7835*2.7836*2.7838*2.7835
09/06/2007 15:50:00*2.7836*2.7836*2.7838*2.7834
09/06/2007 15:55:00*2.7834*2.7834*2.7838*2.7834
09/06/2007 16:00:00*2.7842*2.7849*2.7853*2.7834
09/06/2007 16:05:00*2.7855*2.7853*2.7855*2.7849
09/06/2007 16:10:00*2.7857*2.7857*2.7859*2.7853
09/06/2007 16:15:00*2.7863*2.7864*2.7864*2.7857
09/06/2007 16:20:00*2.7862*2.7852*2.7864*2.7851
09/06/2007 16:25:00*2.7851*2.7844*2.7852*2.7842
09/06/2007 16:30:00*2.7849*2.7849*2.7851*2.7844
09/06/2007 16:35:00*2.7849*2.7852*2.7853*2.7846
09/06/2007 16:40:00*2.7853*2.7848*2.7855*2.7848
09/06/2007 16:45:00*2.7852*2.7848*2.7852*2.784
09/06/2007 16:50:00*2.7848*2.784*2.7848*2.784
09/06/2007 16:55:00*2.7844*2.7847*2.7851*2.784
09/06/2007 17:00:00*2.7848*2.7848*2.7853*2.7845
