09/04/2007 17:05:00*2.8074*2.8074*2.808*2.8072
09/04/2007 17:10:00*2.8071*2.8073*2.8081*2.807
09/04/2007 17:15:00*2.8071*2.8069*2.8076*2.7994
09/04/2007 17:20:00*2.807*2.807*2.8077*2.8069
09/04/2007 17:25:00*2.8076*2.8077*2.8077*2.8069
09/04/2007 17:30:00*2.807*2.8078*2.8081*2.807
09/04/2007 17:35:00*2.8072*2.8074*2.8078*2.8069
09/04/2007 17:40:00*2.8077*2.807*2.8079*2.8069
09/04/2007 17:45:00*2.8074*2.8079*2.8091*2.807
09/04/2007 17:50:00*2.808*2.8082*2.8089*2.8079
09/04/2007 17:55:00*2.8083*2.809*2.8092*2.8082
09/04/2007 18:00:00*2.8086*2.8076*2.8091*2.8067
09/04/2007 18:05:00*2.8079*2.8072*2.8086*2.8072
09/04/2007 18:10:00*2.8071*2.8066*2.8077*2.8064
09/04/2007 18:15:00*2.8065*2.8075*2.8076*2.8065
09/04/2007 18:20:00*2.8072*2.8066*2.8075*2.8064
09/04/2007 18:25:00*2.8066*2.8063*2.8072*2.8062
09/04/2007 18:30:00*2.8063*2.8064*2.807*2.8058
09/04/2007 18:35:00*2.8058*2.8063*2.8067*2.8058
09/04/2007 18:40:00*2.8059*2.8057*2.8064*2.805
09/04/2007 18:45:00*2.8056*2.8062*2.8064*2.8055
09/04/2007 18:50:00*2.8058*2.806*2.8064*2.8054
09/04/2007 18:55:00*2.8056*2.8053*2.806*2.8051
09/04/2007 19:00:00*2.8059*2.8058*2.8059*2.8053
09/04/2007 19:05:00*2.8054*2.8061*2.8061*2.8054
09/04/2007 19:10:00*2.8055*2.806*2.8062*2.8054
09/04/2007 19:15:00*2.8059*2.8058*2.806*2.805
09/04/2007 19:20:00*2.8054*2.8053*2.8059*2.8053
09/04/2007 19:25:00*2.8054*2.8054*2.806*2.8053
09/04/2007 19:30:00*2.8055*2.8057*2.806*2.8051
09/04/2007 19:35:00*2.8053*2.8056*2.8059*2.805
09/04/2007 19:40:00*2.8053*2.8049*2.8059*2.8046
09/04/2007 19:45:00*2.805*2.8046*2.8054*2.8044
09/04/2007 19:50:00*2.8046*2.8043*2.8052*2.8042
09/04/2007 19:55:00*2.8044*2.8053*2.8053*2.8043
09/04/2007 20:00:00*2.8048*2.8047*2.8054*2.8042
09/04/2007 20:05:00*2.8042*2.8047*2.8049*2.8042
09/04/2007 20:10:00*2.8048*2.8049*2.8049*2.8042
09/04/2007 20:15:00*2.8122*2.8049*2.8122*2.8042
09/04/2007 20:20:00*2.8046*2.8044*2.8052*2.8044
09/04/2007 20:25:00*2.8042*2.8049*2.8049*2.8042
09/04/2007 20:30:00*2.8052*2.8049*2.8052*2.8044
09/04/2007 20:35:00*2.805*2.8052*2.8122*2.8044
09/04/2007 20:40:00*2.805*2.8052*2.8053*2.8044
09/04/2007 20:45:00*2.8049*2.8054*2.8054*2.8046
09/04/2007 20:50:00*2.8046*2.8044*2.8054*2.8044
09/04/2007 20:55:00*2.8052*2.805*2.8052*2.8042
09/04/2007 21:00:00*2.8046*2.8049*2.8056*2.8044
09/04/2007 21:05:00*2.8054*2.8052*2.8055*2.8046
09/04/2007 21:10:00*2.8046*2.8049*2.8053*2.8046
09/04/2007 21:15:00*2.8054*2.8052*2.8056*2.8046
09/04/2007 21:20:00*2.8044*2.8044*2.8052*2.8044
09/04/2007 21:25:00*2.8048*2.8049*2.8049*2.8042
09/04/2007 21:30:00*2.8049*2.8049*2.8049*2.8049
09/04/2007 21:35:00*2.805*2.8049*2.8052*2.8044
09/04/2007 21:40:00*2.8049*2.8049*2.8049*2.8049
09/04/2007 21:45:00*2.8046*2.8044*2.805*2.8042
09/04/2007 21:50:00*2.8049*2.8047*2.8049*2.8042
09/04/2007 21:55:00*2.8037*2.8041*2.8047*2.8037
09/04/2007 22:00:00*2.8119*2.8044*2.8119*2.803
09/04/2007 22:05:00*2.8041*2.8044*2.8046*2.8039
09/04/2007 22:10:00*2.8041*2.8044*2.8045*2.8039
09/04/2007 22:15:00*2.8041*2.8037*2.8046*2.8037
09/04/2007 22:20:00*2.8039*2.8031*2.8043*2.8028
09/04/2007 22:25:00*2.8031*2.8031*2.8031*2.8031
09/04/2007 22:30:00*2.8033*2.804*2.804*2.8031
09/04/2007 22:35:00*2.8039*2.8033*2.804*2.8033
09/04/2007 22:40:00*2.8035*2.8033*2.8039*2.8033
09/04/2007 22:45:00*2.8031*2.8033*2.8038*2.8026
09/04/2007 22:50:00*2.8028*2.8028*2.8038*2.8026
09/04/2007 22:55:00*2.8028*2.804*2.804*2.8027
09/04/2007 23:00:00*2.8037*2.8044*2.8045*2.8037
09/04/2007 23:05:00*2.8043*2.8041*2.8052*2.8039
09/04/2007 23:10:00*2.8041*2.8043*2.8048*2.8033
09/04/2007 23:15:00*2.8037*2.8043*2.8049*2.8037
09/04/2007 23:20:00*2.8041*2.8046*2.8048*2.8041
09/04/2007 23:25:00*2.8043*2.8046*2.8048*2.8041
09/04/2007 23:30:00*2.8047*2.8042*2.8048*2.8041
09/04/2007 23:35:00*2.8047*2.8043*2.8048*2.8041
09/04/2007 23:40:00*2.8045*2.8054*2.8054*2.8041
09/04/2007 23:45:00*2.8049*2.8044*2.8054*2.8042
09/04/2007 23:50:00*2.8044*2.8048*2.8051*2.8043
09/04/2007 23:55:00*2.8051*2.8046*2.8053*2.8045
09/05/2007 00:00:00*2.8051*2.80475*2.8054*2.8043
09/05/2007 00:05:00*2.8049*2.80595*2.8067*2.80475
09/05/2007 00:10:00*2.8065*2.80555*2.8067*2.80555
09/05/2007 00:15:00*2.8058*2.8071*2.8073*2.80555
09/05/2007 00:20:00*2.8063*2.8067*2.8072*2.8059
09/05/2007 00:25:00*2.806*2.8069*2.8069*2.8058
09/05/2007 00:30:00*2.8066*2.8072*2.8081*2.80605
09/05/2007 00:35:00*2.8072*2.80945*2.8098*2.80695
09/05/2007 00:40:00*2.8096*2.8134*2.8134*2.80945
09/05/2007 00:45:00*2.8134*2.8119*2.8139*2.8114
09/05/2007 00:50:00*2.81135*2.8119*2.8122*2.81135
09/05/2007 00:55:00*2.812*2.8121*2.8127*2.81135
09/05/2007 01:00:00*2.8116*2.81085*2.8121*2.81045
09/05/2007 01:05:00*2.8108*2.8112*2.8114*2.81045
09/05/2007 01:10:00*2.8108*2.8112*2.8114*2.81025
09/05/2007 01:15:00*2.8106*2.8128*2.813*2.81045
09/05/2007 01:20:00*2.8128*2.8129*2.8135*2.81235
09/05/2007 01:25:00*2.8128*2.8139*2.8139*2.81215
09/05/2007 01:30:00*2.81395*2.81435*2.81435*2.8136
09/05/2007 01:35:00*2.8142*2.8139*2.81545*2.813
09/05/2007 01:40:00*2.8135*2.8136*2.8153*2.8132
09/05/2007 01:45:00*2.813*2.81415*2.8144*2.813
09/05/2007 01:50:00*2.8142*2.8145*2.8145*2.813
09/05/2007 01:55:00*2.8141*2.814*2.81485*2.8132
09/05/2007 02:00:00*2.81405*2.8134*2.8142*2.8132
09/05/2007 02:05:00*2.8134*2.8136*2.815*2.8132
09/05/2007 02:10:00*2.8143*2.81365*2.8143*2.8127
09/05/2007 02:15:00*2.8129*2.8151*2.81605*2.8128
09/05/2007 02:20:00*2.815*2.8152*2.81735*2.8147
09/05/2007 02:25:00*2.8151*2.8152*2.81595*2.8144
09/05/2007 02:30:00*2.8151*2.81505*2.81605*2.8144
09/05/2007 02:35:00*2.8149*2.81475*2.8167*2.8133
09/05/2007 02:40:00*2.8143*2.8172*2.81755*2.8143
09/05/2007 02:45:00*2.8172*2.8169*2.818*2.8162
09/05/2007 02:50:00*2.8164*2.81385*2.8169*2.812
09/05/2007 02:55:00*2.8135*2.8147*2.8147*2.8004
09/05/2007 03:00:00*2.8144*2.8149*2.8152*2.8141
09/05/2007 03:05:00*2.8145*2.8165*2.8167*2.8139
09/05/2007 03:10:00*2.8163*2.8169*2.81755*2.8159
09/05/2007 03:15:00*2.8171*2.8169*2.81775*2.8165
09/05/2007 03:20:00*2.8165*2.81575*2.8171*2.8149
09/05/2007 03:25:00*2.8157*2.81605*2.8163*2.8153
09/05/2007 03:30:00*2.8163*2.81605*2.8169*2.8157
09/05/2007 03:35:00*2.81615*2.8161*2.81675*2.8157
09/05/2007 03:40:00*2.8157*2.8158*2.8167*2.8152
09/05/2007 03:45:00*2.8156*2.8162*2.8162*2.8147
09/05/2007 03:50:00*2.8162*2.81685*2.8173*2.816
09/05/2007 03:55:00*2.8165*2.8141*2.817*2.8141
09/05/2007 04:00:00*2.8143*2.81505*2.81555*2.8138
09/05/2007 04:05:00*2.8146*2.81425*2.8153*2.814
09/05/2007 04:10:00*2.8146*2.8137*2.8146*2.8137
09/05/2007 04:15:00*2.81395*2.81305*2.8145*2.8125
09/05/2007 04:20:00*2.8132*2.8125*2.8133*2.8125
09/05/2007 04:25:00*2.81275*2.8141*2.8141*2.8124
09/05/2007 04:30:00*2.814*2.81235*2.8141*2.8118
09/05/2007 04:35:00*2.8119*2.811*2.8129*2.8109
09/05/2007 04:40:00*2.8109*2.8108*2.8119*2.8101
09/05/2007 04:45:00*2.81055*2.8097*2.8108*2.8092
09/05/2007 04:50:00*2.8091*2.8101*2.81025*2.8089
09/05/2007 04:55:00*2.81015*2.8105*2.8105*2.81
09/05/2007 05:00:00*2.8108*2.8107*2.8109*2.81005
09/05/2007 05:05:00*2.8107*2.8106*2.8113*2.8103
09/05/2007 05:10:00*2.81055*2.81085*2.8111*2.8103
09/05/2007 05:15:00*2.8106*2.811*2.81105*2.81
09/05/2007 05:20:00*2.811*2.81105*2.81135*2.81045
09/05/2007 05:25:00*2.8108*2.8109*2.8113*2.81045
09/05/2007 05:30:00*2.811*2.81255*2.81255*2.8108
09/05/2007 05:35:00*2.8126*2.8128*2.8136*2.81255
09/05/2007 05:40:00*2.813*2.8137*2.814*2.8128
09/05/2007 05:45:00*2.8138*2.81355*2.81435*2.8134
09/05/2007 05:50:00*2.8134*2.81255*2.81385*2.81215
09/05/2007 05:55:00*2.8123*2.8122*2.8132*2.812
09/05/2007 06:00:00*2.81235*2.8122*2.81295*2.812
09/05/2007 06:05:00*2.81225*2.8123*2.813*2.812
09/05/2007 06:10:00*2.8124*2.8122*2.8125*2.8119
09/05/2007 06:15:00*2.8124*2.8122*2.8126*2.8122
09/05/2007 06:20:00*2.8124*2.8115*2.8126*2.8107
09/05/2007 06:25:00*2.81165*2.8124*2.81265*2.8113
09/05/2007 06:30:00*2.8118*2.8117*2.8124*2.81155
09/05/2007 06:35:00*2.8116*2.812*2.81205*2.81155
09/05/2007 06:40:00*2.8122*2.8127*2.8127*2.812
09/05/2007 06:45:00*2.8125*2.8126*2.81345*2.81215
09/05/2007 06:50:00*2.81255*2.81415*2.8142*2.81215
09/05/2007 06:55:00*2.8144*2.8135*2.8146*2.8133
09/05/2007 07:00:00*2.81365*2.8126*2.81365*2.8126
09/05/2007 07:05:00*2.8127*2.8132*2.8133*2.8124
09/05/2007 07:10:00*2.8129*2.8136*2.8137*2.8129
09/05/2007 07:15:00*2.8137*2.8134*2.8137*2.8129
09/05/2007 07:20:00*2.8136*2.81295*2.8136*2.81285
09/05/2007 07:25:00*2.8132*2.8137*2.8146*2.81275
09/05/2007 07:30:00*2.8136*2.81455*2.8148*2.81345
09/05/2007 07:35:00*2.81495*2.8149*2.8152*2.81455
09/05/2007 07:40:00*2.8147*2.8135*2.8149*2.8133
09/05/2007 07:45:00*2.814*2.81425*2.81465*2.8135
09/05/2007 07:50:00*2.8145*2.8143*2.8145*2.8137
09/05/2007 07:55:00*2.8141*2.81435*2.8147*2.8141
09/05/2007 08:00:00*2.8142*2.81355*2.81435*2.81355
09/05/2007 08:05:00*2.8135*2.8124*2.81355*2.8122
09/05/2007 08:10:00*2.8125*2.8129*2.8131*2.8122
09/05/2007 08:15:00*2.8131*2.8125*2.8136*2.812
09/05/2007 08:20:00*2.8127*2.8151*2.8158*2.8115
09/05/2007 08:25:00*2.8152*2.8157*2.8161*2.8146
09/05/2007 08:30:00*2.8152*2.8154*2.8157*2.8143
09/05/2007 08:35:00*2.81525*2.8147*2.8154*2.8139
09/05/2007 08:40:00*2.8141*2.81505*2.81505*2.8139
09/05/2007 08:45:00*2.8147*2.8144*2.81585*2.8142
09/05/2007 08:50:00*2.8146*2.814*2.8149*2.813
09/05/2007 08:55:00*2.814*2.8134*2.8149*2.8131
09/05/2007 09:00:00*2.8131*2.8146*2.81495*2.812
09/05/2007 09:05:00*2.815*2.8143*2.81515*2.813
09/05/2007 09:10:00*2.8146*2.8139*2.81495*2.8133
09/05/2007 09:15:00*2.8139*2.8145*2.81535*2.8134
09/05/2007 09:20:00*2.8147*2.8145*2.8154*2.8141
09/05/2007 09:25:00*2.8145*2.8127*2.8148*2.8118
09/05/2007 09:30:00*2.8126*2.81205*2.8131*2.8112
09/05/2007 09:35:00*2.812*2.811*2.8127*2.811
09/05/2007 09:40:00*2.8114*2.8103*2.8114*2.8091
09/05/2007 09:45:00*2.8104*2.81105*2.8116*2.8095
09/05/2007 09:50:00*2.811*2.81105*2.81155*2.8101
09/05/2007 09:55:00*2.8106*2.81035*2.81105*2.809
09/05/2007 10:00:00*2.81025*2.8114*2.8118*2.8102
09/05/2007 10:05:00*2.81095*2.81185*2.81275*2.8105
09/05/2007 10:10:00*2.811*2.8075*2.81185*2.8065
09/05/2007 10:15:00*2.8075*2.8008*2.8075*2.8001
09/05/2007 10:20:00*2.80105*2.8017*2.8023*2.7999
09/05/2007 10:25:00*2.8017*2.8032*2.8037*2.8003
09/05/2007 10:30:00*2.80315*2.80085*2.8039*2.80025
09/05/2007 10:35:00*2.8012*2.80135*2.8017*2.80075
09/05/2007 10:40:00*2.8016*2.7997*2.80185*2.79925
09/05/2007 10:45:00*2.8*2.80035*2.8011*2.7996
09/05/2007 10:50:00*2.8008*2.8006*2.801*2.7999
09/05/2007 10:55:00*2.8004*2.79905*2.8011*2.798
09/05/2007 11:00:00*2.7991*2.7972*2.7995*2.797
09/05/2007 11:05:00*2.7975*2.7986*2.7986*2.796
09/05/2007 11:10:00*2.799*2.79885*2.7998*2.797
09/05/2007 11:15:00*2.7992*2.8012*2.8015*2.79885
09/05/2007 11:20:00*2.8012*2.8009*2.8016*2.8
09/05/2007 11:25:00*2.8015*2.8011*2.8017*2.80075
09/05/2007 11:30:00*2.8012*2.8015*2.802*2.8007
09/05/2007 11:35:00*2.80155*2.8019*2.803*2.8012
09/05/2007 11:40:00*2.8017*2.8007*2.8019*2.80045
09/05/2007 11:45:00*2.8009*2.8004*2.8015*2.8001
09/05/2007 11:50:00*2.8002*2.79795*2.8006*2.7978
09/05/2007 11:55:00*2.7983*2.7978*2.7985*2.797
09/05/2007 12:00:00*2.798*2.7982*2.7984*2.796
09/05/2007 12:05:00*2.7982*2.7982*2.7989*2.79765
09/05/2007 12:10:00*2.79845*2.7985*2.7991*2.79815
09/05/2007 12:15:00*2.7983*2.79835*2.7988*2.798
09/05/2007 12:20:00*2.7983*2.799*2.799*2.797
09/05/2007 12:25:00*2.79865*2.79895*2.7992*2.79835
09/05/2007 12:30:00*2.799*2.799*2.7994*2.79875
09/05/2007 12:35:00*2.7994*2.7988*2.7994*2.798
09/05/2007 12:40:00*2.79855*2.7984*2.799*2.797
09/05/2007 12:45:00*2.79835*2.7982*2.7987*2.79795
09/05/2007 12:50:00*2.7981*2.7974*2.7984*2.7974
09/05/2007 12:55:00*2.7978*2.796*2.7981*2.796
09/05/2007 13:00:00*2.7981*2.7979*2.7981*2.796
09/05/2007 13:05:00*2.79765*2.7983*2.7983*2.79735
09/05/2007 13:10:00*2.7981*2.7981*2.7983*2.79765
09/05/2007 13:15:00*2.798*2.797*2.7981*2.797
09/05/2007 13:20:00*2.7979*2.79785*2.7981*2.797
09/05/2007 13:25:00*2.7983*2.798*2.7987*2.79785
09/05/2007 13:30:00*2.797*2.79765*2.7983*2.797
09/05/2007 13:35:00*2.7977*2.7979*2.7983*2.796
09/05/2007 13:40:00*2.7979*2.7978*2.7983*2.7978
09/05/2007 13:45:00*2.7983*2.79805*2.7983*2.7978
09/05/2007 13:50:00*2.797*2.7983*2.7985*2.797
09/05/2007 13:55:00*2.7981*2.7972*2.7983*2.797
09/05/2007 14:00:00*2.7976*2.79715*2.7976*2.796
09/05/2007 14:05:00*2.797*2.7976*2.7981*2.797
09/05/2007 14:10:00*2.79775*2.7985*2.7988*2.7976
09/05/2007 14:15:00*2.7986*2.7985*2.7992*2.797
09/05/2007 14:20:00*2.7986*2.79925*2.7997*2.79825
09/05/2007 14:25:00*2.7998*2.8003*2.8005*2.7992
09/05/2007 14:30:00*2.8005*2.8012*2.8017*2.798
09/05/2007 14:35:00*2.8011*2.8007*2.8012*2.8
09/05/2007 14:40:00*2.8012*2.8007*2.8012*2.799
09/05/2007 14:45:00*2.80055*2.80075*2.8013*2.798
09/05/2007 14:50:00*2.8008*2.8017*2.8018*2.80075
09/05/2007 14:55:00*2.8022*2.8023*2.8034*2.8
09/05/2007 15:00:00*2.80215*2.8015*2.8024*2.8013
09/05/2007 15:05:00*2.8012*2.8013*2.8016*2.801
09/05/2007 15:10:00*2.8014*2.8009*2.8018*2.799
09/05/2007 15:15:00*2.8008*2.8009*2.8014*2.8008
09/05/2007 15:20:00*2.8008*2.8001*2.8019*2.8
09/05/2007 15:25:00*2.8002*2.8003*2.8004*2.8001
09/05/2007 15:30:00*2.8001*2.7999*2.8004*2.798
09/05/2007 15:35:00*2.7999*2.8001*2.8004*2.799
09/05/2007 15:40:00*2.7999*2.798*2.8001*2.798
09/05/2007 15:45:00*2.7999*2.8007*2.8007*2.798
09/05/2007 15:50:00*2.7999*2.7996*2.8007*2.799
09/05/2007 15:55:00*2.7999*2.7995*2.7999*2.798
09/05/2007 16:00:00*2.7997*2.7993*2.7997*2.7992
09/05/2007 16:05:00*2.7992*2.7992*2.7996*2.7989
09/05/2007 16:10:00*2.7992*2.7994*2.7996*2.7992
09/05/2007 16:15:00*2.7994*2.7998*2.7998*2.797
09/05/2007 16:20:00*2.7996*2.8009*2.8009*2.798
09/05/2007 16:25:00*2.8009*2.8005*2.801*2.8005
09/05/2007 16:30:00*2.8007*2.7998*2.8007*2.799
09/05/2007 16:35:00*2.7997*2.7988*2.8001*2.798
09/05/2007 16:40:00*2.7991*2.7995*2.7995*2.797
09/05/2007 16:45:00*2.7995*2.8004*2.8008*2.798
09/05/2007 16:50:00*2.8005*2.8005*2.8008*2.7998
09/05/2007 16:55:00*2.801*2.8008*2.8011*2.8004
09/05/2007 17:00:00*2.8011*2.8015*2.8025*2.799
