09/03/2007 17:05:00*2.8013*2.801*2.8015*2.8004
09/03/2007 17:10:00*2.8011*2.802*2.8021*2.8009
09/03/2007 17:15:00*2.8018*2.8018*2.8021*2.7938
09/03/2007 17:20:00*2.8014*2.8017*2.8019*2.8009
09/03/2007 17:25:00*2.8011*2.8013*2.8017*2.8011
09/03/2007 17:30:00*2.8011*2.8014*2.8015*2.8009
09/03/2007 17:35:00*2.8009*2.8017*2.8019*2.8009
09/03/2007 17:40:00*2.8017*2.8019*2.8022*2.8009
09/03/2007 17:45:00*2.8016*2.8012*2.8019*2.8011
09/03/2007 17:50:00*2.8011*2.8011*2.8013*2.8007
09/03/2007 17:55:00*2.8009*2.8011*2.8012*2.8006
09/03/2007 18:00:00*2.801*2.8011*2.8013*2.8007
09/03/2007 18:05:00*2.8004*2.8018*2.8018*2.8002
09/03/2007 18:10:00*2.8013*2.8011*2.8018*2.8011
09/03/2007 18:15:00*2.8014*2.8011*2.8015*2.8007
09/03/2007 18:20:00*2.8009*2.8012*2.8012*2.8002
09/03/2007 18:25:00*2.8006*2.8011*2.8018*2.8006
09/03/2007 18:30:00*2.8011*2.8009*2.8015*2.8009
09/03/2007 18:35:00*2.8009*2.8011*2.8012*2.8002
09/03/2007 18:40:00*2.8009*2.8015*2.8015*2.8006
09/03/2007 18:45:00*2.8013*2.8015*2.802*2.8013
09/03/2007 18:50:00*2.8016*2.8023*2.8023*2.8015
09/03/2007 18:55:00*2.802*2.8021*2.8024*2.802
09/03/2007 19:00:00*2.8025*2.803*2.8032*2.8021
09/03/2007 19:05:00*2.8028*2.8033*2.8034*2.8028
09/03/2007 19:10:00*2.8029*2.8023*2.8033*2.8023
09/03/2007 19:15:00*2.8027*2.8021*2.8028*2.8021
09/03/2007 19:20:00*2.8022*2.8024*2.8031*2.8018
09/03/2007 19:25:00*2.8019*2.8027*2.8028*2.8018
09/03/2007 19:30:00*2.8022*2.803*2.8031*2.8022
09/03/2007 19:35:00*2.8026*2.8028*2.8031*2.802
09/03/2007 19:40:00*2.8024*2.8029*2.8031*2.8023
09/03/2007 19:45:00*2.8027*2.8028*2.803*2.8023
09/03/2007 19:50:00*2.8027*2.8028*2.8028*2.8023
09/03/2007 19:55:00*2.8023*2.8023*2.8028*2.8018
09/03/2007 20:00:00*2.8024*2.8028*2.8031*2.8023
09/03/2007 20:05:00*2.8029*2.803*2.8035*2.8026
09/03/2007 20:10:00*2.8029*2.8029*2.8033*2.8022
09/03/2007 20:15:00*2.803*2.8027*2.803*2.8019
09/03/2007 20:20:00*2.8026*2.8029*2.8032*2.8026
09/03/2007 20:25:00*2.803*2.8027*2.8031*2.8017
09/03/2007 20:30:00*2.8027*2.8028*2.803*2.8024
09/03/2007 20:35:00*2.8029*2.8032*2.8033*2.8026
09/03/2007 20:40:00*2.8035*2.8031*2.8036*2.8028
09/03/2007 20:45:00*2.8031*2.8028*2.8035*2.8028
09/03/2007 20:50:00*2.8032*2.8028*2.8032*2.8028
09/03/2007 20:55:00*2.8032*2.8035*2.8035*2.8028
09/03/2007 21:00:00*2.8031*2.8033*2.8035*2.8028
09/03/2007 21:05:00*2.8034*2.8022*2.8034*2.8022
09/03/2007 21:10:00*2.80225*2.80305*2.8033*2.8022
09/03/2007 21:15:00*2.8029*2.8033*2.8035*2.8028
09/03/2007 21:20:00*2.8034*2.8044*2.8046*2.8032
09/03/2007 21:25:00*2.8042*2.8042*2.8044*2.8038
09/03/2007 21:30:00*2.8042*2.8044*2.8044*2.8038
09/03/2007 21:35:00*2.8039*2.8031*2.8044*2.8028
09/03/2007 21:40:00*2.803*2.8024*2.8031*2.8022
09/03/2007 21:45:00*2.8023*2.8028*2.8031*2.8022
09/03/2007 21:50:00*2.8027*2.8011*2.8031*2.8011
09/03/2007 21:55:00*2.8015*2.8021*2.8022*2.8011
09/03/2007 22:00:00*2.802*2.8023*2.8024*2.80185
09/03/2007 22:05:00*2.8019*2.80225*2.8029*2.8017
09/03/2007 22:10:00*2.8025*2.8022*2.8027*2.8017
09/03/2007 22:15:00*2.80215*2.80225*2.8027*2.8017
09/03/2007 22:20:00*2.8022*2.80225*2.8027*2.80215
09/03/2007 22:25:00*2.8026*2.80225*2.8026*2.8022
09/03/2007 22:30:00*2.80225*2.8022*2.80225*2.8022
09/03/2007 22:35:00*2.8022*2.80225*2.8026*2.80215
09/03/2007 22:40:00*2.8025*2.8033*2.8036*2.80225
09/03/2007 22:45:00*2.8028*2.8037*2.804*2.80265
09/03/2007 22:50:00*2.8035*2.8034*2.8038*2.8031
09/03/2007 22:55:00*2.80345*2.80305*2.8037*2.80305
09/03/2007 23:00:00*2.8034*2.8032*2.8036*2.80305
09/03/2007 23:05:00*2.8034*2.8033*2.8035*2.8031
09/03/2007 23:10:00*2.8029*2.8031*2.8033*2.80245
09/03/2007 23:15:00*2.80265*2.80285*2.8033*2.8026
09/03/2007 23:20:00*2.8034*2.8033*2.8035*2.8028
09/03/2007 23:25:00*2.8034*2.8034*2.804*2.803
09/03/2007 23:30:00*2.8034*2.8034*2.8034*2.8034
09/03/2007 23:35:00*2.8034*2.8034*2.8034*2.8034
09/03/2007 23:40:00*2.8036*2.8042*2.8044*2.8034
09/03/2007 23:45:00*2.804*2.8037*2.8044*2.8036
09/03/2007 23:50:00*2.8041*2.8039*2.8042*2.8036
09/03/2007 23:55:00*2.8037*2.8037*2.8042*2.8035
09/04/2007 00:00:00*2.8036*2.80415*2.8046*2.8036
09/04/2007 00:05:00*2.8044*2.8041*2.8045*2.8036
09/04/2007 00:10:00*2.8035*2.8033*2.8041*2.8028
09/04/2007 00:15:00*2.8031*2.8028*2.8033*2.8028
09/04/2007 00:20:00*2.8031*2.80325*2.8037*2.8028
09/04/2007 00:25:00*2.8034*2.80335*2.8037*2.80325
09/04/2007 00:30:00*2.8035*2.8035*2.8038*2.8032
09/04/2007 00:35:00*2.8031*2.8033*2.8037*2.803
09/04/2007 00:40:00*2.803*2.80245*2.8033*2.8022
09/04/2007 00:45:00*2.8023*2.8026*2.8027*2.8022
09/04/2007 00:50:00*2.8025*2.80235*2.8027*2.8022
09/04/2007 00:55:00*2.8025*2.8027*2.8027*2.8019
09/04/2007 01:00:00*2.8026*2.8026*2.8031*2.8024
09/04/2007 01:05:00*2.8027*2.80285*2.8031*2.8024
09/04/2007 01:10:00*2.8027*2.80225*2.8031*2.8022
09/04/2007 01:15:00*2.8024*2.8022*2.8027*2.80185
09/04/2007 01:20:00*2.8017*2.80225*2.8023*2.8017
09/04/2007 01:25:00*2.802*2.8013*2.8023*2.8013
09/04/2007 01:30:00*2.8017*2.8019*2.8021*2.8013
09/04/2007 01:35:00*2.8018*2.8021*2.8023*2.8011
09/04/2007 01:40:00*2.8019*2.8027*2.80275*2.8017
09/04/2007 01:45:00*2.80265*2.80355*2.80365*2.8019
09/04/2007 01:50:00*2.8035*2.8032*2.80395*2.8031
09/04/2007 01:55:00*2.8033*2.8027*2.80355*2.8022
09/04/2007 02:00:00*2.8024*2.8017*2.8027*2.8012
09/04/2007 02:05:00*2.8015*2.8026*2.80325*2.8014
09/04/2007 02:10:00*2.80245*2.80205*2.8026*2.8016
09/04/2007 02:15:00*2.8017*2.8022*2.80285*2.8016
09/04/2007 02:20:00*2.8023*2.80375*2.8038*2.8022
09/04/2007 02:25:00*2.8037*2.80415*2.80425*2.803
09/04/2007 02:30:00*2.8038*2.80465*2.80485*2.8037
09/04/2007 02:35:00*2.8042*2.8073*2.8081*2.8041
09/04/2007 02:40:00*2.8072*2.8064*2.8081*2.80615
09/04/2007 02:45:00*2.8064*2.80695*2.8079*2.8061
09/04/2007 02:50:00*2.8073*2.80735*2.8075*2.8069
09/04/2007 02:55:00*2.80715*2.8058*2.8075*2.80575
09/04/2007 03:00:00*2.8059*2.80545*2.8065*2.80455
09/04/2007 03:05:00*2.8053*2.8074*2.8077*2.8051
09/04/2007 03:10:00*2.80725*2.80815*2.8086*2.8065
09/04/2007 03:15:00*2.808*2.8074*2.8088*2.8072
09/04/2007 03:20:00*2.8076*2.8091*2.8095*2.8073
09/04/2007 03:25:00*2.8095*2.80945*2.8107*2.8091
09/04/2007 03:30:00*2.8096*2.8121*2.8135*2.80945
09/04/2007 03:35:00*2.8119*2.8109*2.8121*2.8092
09/04/2007 03:40:00*2.8107*2.812*2.8124*2.8092
09/04/2007 03:45:00*2.81175*2.8113*2.8129*2.8113
09/04/2007 03:50:00*2.8116*2.81285*2.81285*2.8105
09/04/2007 03:55:00*2.8126*2.8137*2.8139*2.8125
09/04/2007 04:00:00*2.8136*2.8142*2.815*2.8128
09/04/2007 04:05:00*2.81415*2.8136*2.8153*2.8133
09/04/2007 04:10:00*2.8134*2.81255*2.8137*2.8122
09/04/2007 04:15:00*2.81265*2.815*2.8154*2.81255
09/04/2007 04:20:00*2.815*2.8153*2.8156*2.81465
09/04/2007 04:25:00*2.8151*2.815*2.8158*2.81465
09/04/2007 04:30:00*2.8148*2.8131*2.815*2.8131
09/04/2007 04:35:00*2.8133*2.8129*2.8136*2.8123
09/04/2007 04:40:00*2.8126*2.812*2.8129*2.812
09/04/2007 04:45:00*2.81205*2.81165*2.8122*2.8112
09/04/2007 04:50:00*2.8118*2.8116*2.812*2.8112
09/04/2007 04:55:00*2.81165*2.8132*2.8136*2.81135
09/04/2007 05:00:00*2.8129*2.8139*2.81415*2.8125
09/04/2007 05:05:00*2.81385*2.8142*2.8151*2.8136
09/04/2007 05:10:00*2.8145*2.8148*2.8157*2.8141
09/04/2007 05:15:00*2.8141*2.8145*2.8148*2.8135
09/04/2007 05:20:00*2.8144*2.8147*2.815*2.8139
09/04/2007 05:25:00*2.8141*2.8141*2.8149*2.8136
09/04/2007 05:30:00*2.8142*2.8148*2.8153*2.814
09/04/2007 05:35:00*2.8148*2.81505*2.8156*2.8146
09/04/2007 05:40:00*2.815*2.8128*2.8151*2.8122
09/04/2007 05:45:00*2.8131*2.81245*2.8139*2.812
09/04/2007 05:50:00*2.8127*2.8136*2.8138*2.8121
09/04/2007 05:55:00*2.814*2.8127*2.8142*2.8119
09/04/2007 06:00:00*2.81205*2.8127*2.81285*2.8118
09/04/2007 06:05:00*2.8128*2.81455*2.8152*2.8126
09/04/2007 06:10:00*2.81445*2.81335*2.8147*2.8133
09/04/2007 06:15:00*2.8134*2.81425*2.8144*2.8129
09/04/2007 06:20:00*2.8142*2.8144*2.8151*2.8138
09/04/2007 06:25:00*2.8141*2.8139*2.8146*2.8126
09/04/2007 06:30:00*2.8133*2.8146*2.8146*2.8133
09/04/2007 06:35:00*2.8148*2.81505*2.817*2.8146
09/04/2007 06:40:00*2.8151*2.8166*2.8166*2.8149
09/04/2007 06:45:00*2.8167*2.8169*2.8172*2.816
09/04/2007 06:50:00*2.81705*2.8174*2.81765*2.8168
09/04/2007 06:55:00*2.8171*2.8179*2.81795*2.81705
09/04/2007 07:00:00*2.81785*2.818*2.8184*2.8173
09/04/2007 07:05:00*2.8183*2.8184*2.8194*2.8176
09/04/2007 07:10:00*2.81835*2.8177*2.8187*2.8168
09/04/2007 07:15:00*2.8177*2.81785*2.81845*2.817
09/04/2007 07:20:00*2.8177*2.8176*2.81835*2.8174
09/04/2007 07:25:00*2.8175*2.8177*2.8187*2.8174
09/04/2007 07:30:00*2.8175*2.81735*2.8178*2.8168
09/04/2007 07:35:00*2.8171*2.8172*2.81735*2.8166
09/04/2007 07:40:00*2.817*2.81645*2.8172*2.8162
09/04/2007 07:45:00*2.8167*2.8155*2.81675*2.81515
09/04/2007 07:50:00*2.8152*2.8155*2.8156*2.8149
09/04/2007 07:55:00*2.8153*2.8147*2.8157*2.8145
09/04/2007 08:00:00*2.8148*2.8143*2.8159*2.8142
09/04/2007 08:05:00*2.8144*2.8144*2.8146*2.8139
09/04/2007 08:10:00*2.8143*2.814*2.8146*2.8137
09/04/2007 08:15:00*2.81405*2.81555*2.81565*2.8137
09/04/2007 08:20:00*2.8154*2.8177*2.818*2.8152
09/04/2007 08:25:00*2.8178*2.8206*2.8211*2.81745
09/04/2007 08:30:00*2.8205*2.8201*2.82135*2.81965
09/04/2007 08:35:00*2.8201*2.8203*2.82065*2.81955
09/04/2007 08:40:00*2.8203*2.8214*2.8219*2.8203
09/04/2007 08:45:00*2.8216*2.82175*2.82225*2.8211
09/04/2007 08:50:00*2.8215*2.822*2.8229*2.8215
09/04/2007 08:55:00*2.82205*2.82055*2.8221*2.8205
09/04/2007 09:00:00*2.8206*2.8213*2.82205*2.82
09/04/2007 09:05:00*2.8214*2.8218*2.8218*2.8209
09/04/2007 09:10:00*2.82165*2.8209*2.82195*2.8208
09/04/2007 09:15:00*2.82115*2.8216*2.8219*2.8204
09/04/2007 09:20:00*2.8212*2.8207*2.8216*2.8203
09/04/2007 09:25:00*2.82085*2.82*2.82085*2.8196
09/04/2007 09:30:00*2.82005*2.8196*2.8202*2.8192
09/04/2007 09:35:00*2.8194*2.8193*2.81985*2.8187
09/04/2007 09:40:00*2.8195*2.81895*2.8195*2.8183
09/04/2007 09:45:00*2.8189*2.8182*2.81955*2.8181
09/04/2007 09:50:00*2.8183*2.81785*2.8186*2.8174
09/04/2007 09:55:00*2.8181*2.81875*2.8189*2.81785
09/04/2007 10:00:00*2.8185*2.81775*2.8191*2.817
09/04/2007 10:05:00*2.8177*2.8177*2.8179*2.8164
09/04/2007 10:10:00*2.8177*2.81785*2.81785*2.8161
09/04/2007 10:15:00*2.8177*2.8169*2.8183*2.8169
09/04/2007 10:20:00*2.8167*2.81785*2.8184*2.8167
09/04/2007 10:25:00*2.8175*2.8174*2.8182*2.817
09/04/2007 10:30:00*2.8173*2.81825*2.819*2.8171
09/04/2007 10:35:00*2.8181*2.8184*2.81945*2.818
09/04/2007 10:40:00*2.8185*2.8173*2.8185*2.8173
09/04/2007 10:45:00*2.8175*2.8174*2.81875*2.8172
09/04/2007 10:50:00*2.81715*2.81545*2.8174*2.8142
09/04/2007 10:55:00*2.81535*2.81565*2.8162*2.8147
09/04/2007 11:00:00*2.8158*2.8141*2.816*2.8138
09/04/2007 11:05:00*2.8143*2.8157*2.8163*2.8141
09/04/2007 11:10:00*2.8157*2.8138*2.8159*2.8133
09/04/2007 11:15:00*2.81385*2.81405*2.8144*2.8137
09/04/2007 11:20:00*2.81395*2.81365*2.8142*2.8129
09/04/2007 11:25:00*2.8134*2.81125*2.8137*2.811
09/04/2007 11:30:00*2.81115*2.81165*2.81215*2.8109
09/04/2007 11:35:00*2.8139*2.8099*2.8139*2.80905
09/04/2007 11:40:00*2.8096*2.80955*2.81015*2.8089
09/04/2007 11:45:00*2.8096*2.80905*2.8097*2.8084
09/04/2007 11:50:00*2.8091*2.80835*2.8093*2.8078
09/04/2007 11:55:00*2.8081*2.80895*2.8096*2.80795
09/04/2007 12:00:00*2.8091*2.8094*2.80995*2.80895
09/04/2007 12:05:00*2.8092*2.8089*2.8102*2.8087
09/04/2007 12:10:00*2.80865*2.809*2.8098*2.8083
09/04/2007 12:15:00*2.8089*2.8092*2.8092*2.8087
09/04/2007 12:20:00*2.8094*2.80765*2.80945*2.8073
09/04/2007 12:25:00*2.8078*2.8085*2.8086*2.80765
09/04/2007 12:30:00*2.8084*2.8077*2.8085*2.8076
09/04/2007 12:35:00*2.8076*2.8076*2.8079*2.8073
09/04/2007 12:40:00*2.8081*2.8087*2.80875*2.8076
09/04/2007 12:45:00*2.8088*2.8089*2.80895*2.8077
09/04/2007 12:50:00*2.8086*2.80855*2.8091*2.8081
09/04/2007 12:55:00*2.8087*2.8089*2.80915*2.80855
09/04/2007 13:00:00*2.8091*2.80895*2.80915*2.80855
09/04/2007 13:05:00*2.8089*2.8089*2.80935*2.8086
09/04/2007 13:10:00*2.8089*2.8091*2.80915*2.8086
09/04/2007 13:15:00*2.8089*2.8088*2.80915*2.8084
09/04/2007 13:20:00*2.80865*2.8082*2.80895*2.808
09/04/2007 13:25:00*2.8083*2.80855*2.8087*2.808
09/04/2007 13:30:00*2.8081*2.8087*2.8089*2.8081
09/04/2007 13:35:00*2.8084*2.8088*2.8089*2.8084
09/04/2007 13:40:00*2.8089*2.8088*2.8089*2.8083
09/04/2007 13:45:00*2.8087*2.8093*2.8093*2.8085
09/04/2007 13:50:00*2.80905*2.8085*2.8093*2.8081
09/04/2007 13:55:00*2.8083*2.80765*2.8086*2.8075
09/04/2007 14:00:00*2.808*2.80735*2.8081*2.8068
09/04/2007 14:05:00*2.8076*2.8078*2.8081*2.8068
09/04/2007 14:10:00*2.8075*2.8077*2.808*2.8071
09/04/2007 14:15:00*2.8076*2.8075*2.8077*2.8071
09/04/2007 14:20:00*2.8072*2.80705*2.8075*2.8069
09/04/2007 14:25:00*2.8071*2.8064*2.8075*2.8062
09/04/2007 14:30:00*2.8067*2.8074*2.8076*2.8064
09/04/2007 14:35:00*2.8071*2.80625*2.8075*2.8061
09/04/2007 14:40:00*2.8062*2.80695*2.807*2.8062
09/04/2007 14:45:00*2.8073*2.807*2.8073*2.8061
09/04/2007 14:50:00*2.8071*2.8065*2.8074*2.8056
09/04/2007 14:55:00*2.8058*2.8049*2.8065*2.8044
09/04/2007 15:00:00*2.805*2.8034*2.8055*2.8033
09/04/2007 15:05:00*2.803*2.8044*2.8092*2.8027
09/04/2007 15:10:00*2.8043*2.8044*2.8051*2.8027
09/04/2007 15:15:00*2.8049*2.8064*2.8064*2.8021
09/04/2007 15:20:00*2.8055*2.8067*2.8067*2.8055
09/04/2007 15:25:00*2.8061*2.8059*2.8067*2.8052
09/04/2007 15:30:00*2.8056*2.8048*2.8064*2.8034
09/04/2007 15:35:00*2.8042*2.8041*2.8048*2.8035
09/04/2007 15:40:00*2.8041*2.8042*2.8046*2.8038
09/04/2007 15:45:00*2.804*2.8042*2.8047*2.8036
09/04/2007 15:50:00*2.8041*2.8045*2.8047*2.804
09/04/2007 15:55:00*2.804*2.8041*2.8046*2.804
09/04/2007 16:00:00*2.8044*2.8053*2.8053*2.8041
09/04/2007 16:05:00*2.8047*2.8053*2.8063*2.8047
09/04/2007 16:10:00*2.8054*2.8056*2.8059*2.8051
09/04/2007 16:15:00*2.8049*2.8045*2.8056*2.8045
09/04/2007 16:20:00*2.8046*2.8054*2.8055*2.8045
09/04/2007 16:25:00*2.8047*2.8053*2.8054*2.8045
09/04/2007 16:30:00*2.8046*2.8048*2.8054*2.8046
09/04/2007 16:35:00*2.8048*2.8047*2.8055*2.8047
09/04/2007 16:40:00*2.8046*2.8063*2.8068*2.8045
09/04/2007 16:45:00*2.8068*2.8052*2.8068*2.8049
09/04/2007 16:50:00*2.8053*2.8061*2.8063*2.8049
09/04/2007 16:55:00*2.806*2.8057*2.8065*2.8049
09/04/2007 17:00:00*2.8062*2.8073*2.808*2.8055
