09/02/2007 17:05:00*2.8047*2.8047*2.8047*2.8013
09/02/2007 17:10:00*2.8047*2.8047*2.8047*2.8047
09/02/2007 17:15:00*2.803*2.8012*2.8047*2.8012
09/02/2007 17:20:00*2.8025*2.8024*2.8025*2.8012
09/02/2007 17:25:00*2.8026*2.8026*2.8026*2.8024
09/02/2007 17:30:00*2.8024*2.8028*2.8028*2.8024
09/02/2007 17:35:00*2.8031*2.8031*2.8031*2.8028
09/02/2007 17:40:00*2.8031*2.8031*2.8031*2.8031
09/02/2007 17:45:00*2.8031*2.8031*2.8031*2.8031
09/02/2007 17:50:00*2.8037*2.8036*2.8037*2.8031
09/02/2007 17:55:00*2.8036*2.8036*2.8036*2.8036
09/02/2007 18:00:00*2.8033*2.8033*2.8036*2.8031
09/02/2007 18:05:00*2.8032*2.8032*2.8034*2.8031
09/02/2007 18:10:00*2.8034*2.8031*2.8034*2.8031
09/02/2007 18:15:00*2.8031*2.8031*2.8031*2.8031
09/02/2007 18:20:00*2.8031*2.8033*2.8034*2.8031
09/02/2007 18:25:00*2.8032*2.8029*2.8034*2.8029
09/02/2007 18:30:00*2.8029*2.8027*2.8029*2.8027
09/02/2007 18:35:00*2.8026*2.8025*2.8027*2.8025
09/02/2007 18:40:00*2.8024*2.8025*2.8026*2.8024
09/02/2007 18:45:00*2.8028*2.8029*2.8034*2.8025
09/02/2007 18:50:00*2.8032*2.8029*2.8034*2.8029
09/02/2007 18:55:00*2.8032*2.8027*2.8032*2.8027
09/02/2007 19:00:00*2.8025*2.8026*2.803*2.8025
09/02/2007 19:05:00*2.8028*2.8024*2.8028*2.8023
09/02/2007 19:10:00*2.8026*2.8024*2.8028*2.8019
09/02/2007 19:15:00*2.8026*2.8026*2.8029*2.8023
09/02/2007 19:20:00*2.8027*2.8029*2.803*2.8023
09/02/2007 19:25:00*2.8027*2.8024*2.803*2.8023
09/02/2007 19:30:00*2.8023*2.8019*2.8026*2.8019
09/02/2007 19:35:00*2.8022*2.8024*2.8026*2.8019
09/02/2007 19:40:00*2.8023*2.8024*2.8027*2.8023
09/02/2007 19:45:00*2.8025*2.8029*2.803*2.8023
09/02/2007 19:50:00*2.8029*2.8025*2.8032*2.8023
09/02/2007 19:55:00*2.8026*2.8025*2.8029*2.8021
09/02/2007 20:00:00*2.8026*2.8025*2.8031*2.8023
09/02/2007 20:05:00*2.8027*2.8035*2.8036*2.8025
09/02/2007 20:10:00*2.8036*2.8038*2.8038*2.8035
09/02/2007 20:15:00*2.8039*2.8037*2.804*2.8035
09/02/2007 20:20:00*2.8038*2.8038*2.804*2.8035
09/02/2007 20:25:00*2.8037*2.8038*2.804*2.8037
09/02/2007 20:30:00*2.8037*2.8033*2.804*2.803
09/02/2007 20:35:00*2.8036*2.8032*2.8036*2.8026
09/02/2007 20:40:00*2.8031*2.8028*2.8033*2.8028
09/02/2007 20:45:00*2.803*2.8028*2.8031*2.8026
09/02/2007 20:50:00*2.8027*2.8032*2.8033*2.8026
09/02/2007 20:55:00*2.8033*2.8039*2.804*2.803
09/02/2007 21:00:00*2.8048*2.8034*2.8049*2.8029
09/02/2007 21:05:00*2.8033*2.8045*2.8095*2.80255
09/02/2007 21:10:00*2.8062*2.8048*2.8064*2.8041
09/02/2007 21:15:00*2.80635*2.8046*2.8064*2.8043
09/02/2007 21:20:00*2.8043*2.8062*2.80635*2.8043
09/02/2007 21:25:00*2.8045*2.806*2.80635*2.8041
09/02/2007 21:30:00*2.80595*2.806*2.80615*2.8041
09/02/2007 21:35:00*2.8041*2.8041*2.806*2.8039
09/02/2007 21:40:00*2.8039*2.80415*2.8069*2.8029
09/02/2007 21:45:00*2.8032*2.8031*2.80415*2.8029
09/02/2007 21:50:00*2.8041*2.8034*2.80445*2.8027
09/02/2007 21:55:00*2.8034*2.80455*2.8046*2.8032
09/02/2007 22:00:00*2.8036*2.803*2.8048*2.8029
09/02/2007 22:05:00*2.8031*2.8032*2.80415*2.8029
09/02/2007 22:10:00*2.8032*2.8034*2.8043*2.8029
09/02/2007 22:15:00*2.8031*2.80405*2.8042*2.8029
09/02/2007 22:20:00*2.8031*2.80435*2.80445*2.8031
09/02/2007 22:25:00*2.8034*2.8033*2.80435*2.8033
09/02/2007 22:30:00*2.8033*2.8034*2.8046*2.8033
09/02/2007 22:35:00*2.8034*2.80455*2.8049*2.8034
09/02/2007 22:40:00*2.8036*2.8035*2.8046*2.8035
09/02/2007 22:45:00*2.80455*2.8065*2.8067*2.8033
09/02/2007 22:50:00*2.8067*2.8069*2.8069*2.8065
09/02/2007 22:55:00*2.8068*2.8067*2.8069*2.8067
09/02/2007 23:00:00*2.8067*2.8067*2.8069*2.8066
09/02/2007 23:05:00*2.8067*2.8066*2.8069*2.8065
09/02/2007 23:10:00*2.8065*2.8065*2.8066*2.8065
09/02/2007 23:15:00*2.8065*2.8067*2.8067*2.8065
09/02/2007 23:20:00*2.8069*2.8067*2.807*2.8067
09/02/2007 23:25:00*2.8069*2.8067*2.8072*2.8067
09/02/2007 23:30:00*2.8067*2.8061*2.8067*2.8061
09/02/2007 23:35:00*2.8061*2.8063*2.8067*2.806
09/02/2007 23:40:00*2.806*2.8064*2.8065*2.806
09/02/2007 23:45:00*2.8064*2.8058*2.8065*2.8057
09/02/2007 23:50:00*2.8057*2.8055*2.8059*2.8053
09/02/2007 23:55:00*2.8053*2.8055*2.8058*2.8053
09/03/2007 00:00:00*2.8053*2.8055*2.8058*2.8053
09/03/2007 00:05:00*2.8054*2.8054*2.8057*2.8053
09/03/2007 00:10:00*2.8055*2.8053*2.8055*2.8053
09/03/2007 00:15:00*2.8054*2.8054*2.8055*2.8053
09/03/2007 00:20:00*2.8053*2.8055*2.8055*2.8053
09/03/2007 00:25:00*2.8054*2.8053*2.8055*2.8053
09/03/2007 00:30:00*2.8053*2.8054*2.8054*2.8053
09/03/2007 00:35:00*2.8055*2.8057*2.8057*2.8054
09/03/2007 00:40:00*2.8056*2.8057*2.8058*2.8055
09/03/2007 00:45:00*2.8058*2.8055*2.8059*2.8055
09/03/2007 00:50:00*2.8057*2.8055*2.8059*2.8055
09/03/2007 00:55:00*2.8057*2.8059*2.8061*2.8055
09/03/2007 01:00:00*2.8061*2.8057*2.8061*2.8057
09/03/2007 01:05:00*2.8058*2.8061*2.8061*2.8057
09/03/2007 01:10:00*2.8062*2.8061*2.8063*2.806
09/03/2007 01:15:00*2.8059*2.8059*2.8061*2.8058
09/03/2007 01:20:00*2.8057*2.8048*2.8059*2.8044
09/03/2007 01:25:00*2.8048*2.80395*2.8061*2.8029
09/03/2007 01:30:00*2.8039*2.8019*2.80395*2.8017
09/03/2007 01:35:00*2.802*2.80425*2.80425*2.8019
09/03/2007 01:40:00*2.8022*2.8039*2.8051*2.802
09/03/2007 01:45:00*2.8042*2.8033*2.8046*2.8032
09/03/2007 01:50:00*2.8034*2.80275*2.8036*2.8025
09/03/2007 01:55:00*2.8036*2.7998*2.8036*2.7993
09/03/2007 02:00:00*2.7997*2.8018*2.8021*2.7995
09/03/2007 02:05:00*2.8017*2.8014*2.80235*2.8014
09/03/2007 02:10:00*2.8017*2.8023*2.8024*2.8014
09/03/2007 02:15:00*2.802*2.8022*2.80275*2.802
09/03/2007 02:20:00*2.8025*2.80195*2.80265*2.8014
09/03/2007 02:25:00*2.80185*2.80125*2.80195*2.8008
09/03/2007 02:30:00*2.8012*2.80125*2.80165*2.8006
09/03/2007 02:35:00*2.8009*2.801*2.8013*2.8003
09/03/2007 02:40:00*2.801*2.801*2.80145*2.8003
09/03/2007 02:45:00*2.801*2.8015*2.8024*2.801
09/03/2007 02:50:00*2.80165*2.8013*2.8017*2.8009
09/03/2007 02:55:00*2.8014*2.8008*2.8018*2.8007
09/03/2007 03:00:00*2.8008*2.8003*2.8014*2.8
09/03/2007 03:05:00*2.80055*2.8016*2.8021*2.8003
09/03/2007 03:10:00*2.8017*2.8027*2.8027*2.8013
09/03/2007 03:15:00*2.8022*2.80205*2.80305*2.8014
09/03/2007 03:20:00*2.8018*2.802*2.8025*2.8016
09/03/2007 03:25:00*2.80185*2.8031*2.8032*2.8016
09/03/2007 03:30:00*2.8033*2.8038*2.8038*2.803
09/03/2007 03:35:00*2.804*2.8039*2.8048*2.8033
09/03/2007 03:40:00*2.80385*2.80385*2.8044*2.8038
09/03/2007 03:45:00*2.8038*2.8036*2.8041*2.8028
09/03/2007 03:50:00*2.8034*2.8028*2.8038*2.8026
09/03/2007 03:55:00*2.80275*2.802*2.8029*2.8014
09/03/2007 04:00:00*2.802*2.8005*2.8022*2.8001
09/03/2007 04:05:00*2.8004*2.8002*2.8009*2.7998
09/03/2007 04:10:00*2.8003*2.7998*2.80065*2.7996
09/03/2007 04:15:00*2.8*2.80065*2.80065*2.7996
09/03/2007 04:20:00*2.8008*2.8016*2.8022*2.8005
09/03/2007 04:25:00*2.8014*2.8017*2.802*2.8012
09/03/2007 04:30:00*2.8013*2.8018*2.8021*2.8012
09/03/2007 04:35:00*2.8014*2.80195*2.802*2.8014
09/03/2007 04:40:00*2.8015*2.8012*2.80205*2.8011
09/03/2007 04:45:00*2.80125*2.8012*2.80145*2.8011
09/03/2007 04:50:00*2.8009*2.80095*2.8017*2.8008
09/03/2007 04:55:00*2.8007*2.8001*2.8012*2.7996
09/03/2007 05:00:00*2.7996*2.7998*2.8009*2.7992
09/03/2007 05:05:00*2.79995*2.8003*2.8006*2.7998
09/03/2007 05:10:00*2.8005*2.8001*2.8007*2.7999
09/03/2007 05:15:00*2.8001*2.80015*2.8006*2.8001
09/03/2007 05:20:00*2.8001*2.798*2.8005*2.7976
09/03/2007 05:25:00*2.798*2.797*2.7981*2.7966
09/03/2007 05:30:00*2.7969*2.79705*2.7973*2.7966
09/03/2007 05:35:00*2.7972*2.7964*2.7972*2.79635
09/03/2007 05:40:00*2.7966*2.7969*2.79735*2.7964
09/03/2007 05:45:00*2.7968*2.7961*2.797*2.796
09/03/2007 05:50:00*2.7959*2.7982*2.79865*2.7959
09/03/2007 05:55:00*2.79825*2.798*2.7985*2.7976
09/03/2007 06:00:00*2.7979*2.798*2.798*2.7972
09/03/2007 06:05:00*2.79765*2.79775*2.7983*2.7972
09/03/2007 06:10:00*2.7979*2.7977*2.7986*2.7974
09/03/2007 06:15:00*2.7973*2.7983*2.799*2.79725
09/03/2007 06:20:00*2.7985*2.7982*2.7985*2.7979
09/03/2007 06:25:00*2.7983*2.79765*2.7985*2.7976
09/03/2007 06:30:00*2.7977*2.79765*2.7982*2.7975
09/03/2007 06:35:00*2.7977*2.7974*2.7978*2.7971
09/03/2007 06:40:00*2.7977*2.79785*2.798*2.7973
09/03/2007 06:45:00*2.79775*2.79845*2.7985*2.7973
09/03/2007 06:50:00*2.7986*2.79845*2.7988*2.7983
09/03/2007 06:55:00*2.79835*2.799*2.7996*2.79835
09/03/2007 07:00:00*2.7989*2.8008*2.801*2.7989
09/03/2007 07:05:00*2.8011*2.8026*2.8026*2.8006
09/03/2007 07:10:00*2.8023*2.80305*2.8042*2.8022
09/03/2007 07:15:00*2.8029*2.8023*2.8034*2.802
09/03/2007 07:20:00*2.80225*2.80205*2.8028*2.8018
09/03/2007 07:25:00*2.8019*2.8037*2.8047*2.8019
09/03/2007 07:30:00*2.8034*2.8033*2.8043*2.80285
09/03/2007 07:35:00*2.8034*2.80335*2.80365*2.8031
09/03/2007 07:40:00*2.8034*2.8036*2.8036*2.8031
09/03/2007 07:45:00*2.8034*2.80225*2.8036*2.80225
09/03/2007 07:50:00*2.8025*2.8025*2.8027*2.80225
09/03/2007 07:55:00*2.8026*2.8026*2.8026*2.8022
09/03/2007 08:00:00*2.8027*2.80295*2.8032*2.8023
09/03/2007 08:05:00*2.803*2.8013*2.8034*2.8013
09/03/2007 08:10:00*2.8017*2.8018*2.802*2.8009
09/03/2007 08:15:00*2.8015*2.80165*2.8019*2.8008
09/03/2007 08:20:00*2.8018*2.8021*2.8025*2.801
09/03/2007 08:25:00*2.8019*2.8027*2.8028*2.8013
09/03/2007 08:30:00*2.8029*2.8035*2.8037*2.8024
09/03/2007 08:35:00*2.8035*2.80285*2.8035*2.8022
09/03/2007 08:40:00*2.8028*2.8027*2.8029*2.802
09/03/2007 08:45:00*2.8026*2.8027*2.80295*2.802
09/03/2007 08:50:00*2.8028*2.8028*2.8031*2.8023
09/03/2007 08:55:00*2.803*2.80285*2.8033*2.8026
09/03/2007 09:00:00*2.8029*2.8025*2.803*2.8023
09/03/2007 09:05:00*2.8023*2.8024*2.80265*2.80205
09/03/2007 09:10:00*2.8023*2.80165*2.8024*2.80145
09/03/2007 09:15:00*2.8015*2.80175*2.8023*2.8014
09/03/2007 09:20:00*2.8017*2.8014*2.8019*2.8014
09/03/2007 09:25:00*2.8013*2.80145*2.8022*2.8012
09/03/2007 09:30:00*2.8018*2.801*2.8018*2.80065
09/03/2007 09:35:00*2.80085*2.8009*2.8012*2.80065
09/03/2007 09:40:00*2.8009*2.8005*2.8013*2.8
09/03/2007 09:45:00*2.80045*2.8005*2.8008*2.8003
09/03/2007 09:50:00*2.8006*2.8001*2.8006*2.7998
09/03/2007 09:55:00*2.8*2.8005*2.801*2.7997
09/03/2007 10:00:00*2.8003*2.80075*2.8009*2.7999
09/03/2007 10:05:00*2.8009*2.80045*2.8015*2.8003
09/03/2007 10:10:00*2.8007*2.8007*2.8009*2.8003
09/03/2007 10:15:00*2.8007*2.80105*2.8012*2.8005
09/03/2007 10:20:00*2.8009*2.80095*2.8014*2.8006
09/03/2007 10:25:00*2.80085*2.80105*2.8012*2.8006
09/03/2007 10:30:00*2.80095*2.8008*2.80105*2.80055
09/03/2007 10:35:00*2.801*2.8008*2.8012*2.8006
09/03/2007 10:40:00*2.8008*2.8014*2.8019*2.80025
09/03/2007 10:45:00*2.8016*2.8022*2.8024*2.8013
09/03/2007 10:50:00*2.80185*2.8021*2.8025*2.8014
09/03/2007 10:55:00*2.80195*2.80385*2.8039*2.80195
09/03/2007 11:00:00*2.804*2.80555*2.8071*2.8037
09/03/2007 11:05:00*2.8059*2.805*2.8061*2.80425
09/03/2007 11:10:00*2.8048*2.80465*2.8054*2.80435
09/03/2007 11:15:00*2.8048*2.8034*2.80485*2.8032
09/03/2007 11:20:00*2.8033*2.80285*2.80365*2.802
09/03/2007 11:25:00*2.8026*2.8014*2.80325*2.8014
09/03/2007 11:30:00*2.80145*2.8025*2.803*2.8005
09/03/2007 11:35:00*2.8022*2.8019*2.8029*2.8017
09/03/2007 11:40:00*2.8019*2.80335*2.8036*2.8019
09/03/2007 11:45:00*2.8034*2.8039*2.80485*2.8022
09/03/2007 11:50:00*2.8038*2.8042*2.80465*2.8029
09/03/2007 11:55:00*2.80435*2.8043*2.8044*2.803
09/03/2007 12:00:00*2.8042*2.804*2.8047*2.8033
09/03/2007 12:05:00*2.80425*2.8047*2.8051*2.8027
09/03/2007 12:10:00*2.8042*2.8046*2.8051*2.8033
09/03/2007 12:15:00*2.8047*2.8042*2.8051*2.8033
09/03/2007 12:20:00*2.8038*2.8028*2.8042*2.8021
09/03/2007 12:25:00*2.8023*2.80265*2.803*2.8023
09/03/2007 12:30:00*2.8027*2.8033*2.8035*2.8023
09/03/2007 12:35:00*2.8032*2.8026*2.8033*2.8026
09/03/2007 12:40:00*2.80265*2.80185*2.8028*2.8017
09/03/2007 12:45:00*2.8019*2.8005*2.8023*2.8003
09/03/2007 12:50:00*2.8004*2.8008*2.8012*2.8004
09/03/2007 12:55:00*2.8006*2.8009*2.801*2.8003
09/03/2007 13:00:00*2.8008*2.7994*2.801*2.7991
09/03/2007 13:05:00*2.79955*2.7994*2.80005*2.7994
09/03/2007 13:10:00*2.7996*2.79965*2.8003*2.7994
09/03/2007 13:15:00*2.7996*2.80015*2.80095*2.7996
09/03/2007 13:20:00*2.8001*2.79965*2.8008*2.7996
09/03/2007 13:25:00*2.7996*2.8*2.8003*2.7993
09/03/2007 13:30:00*2.7999*2.8002*2.8004*2.7997
09/03/2007 13:35:00*2.8002*2.80055*2.8006*2.80015
09/03/2007 13:40:00*2.8007*2.8012*2.8012*2.80055
09/03/2007 13:45:00*2.8008*2.80065*2.8012*2.8002
09/03/2007 13:50:00*2.8007*2.8004*2.8007*2.7998
09/03/2007 13:55:00*2.8005*2.80085*2.801*2.8002
09/03/2007 14:00:00*2.8006*2.80065*2.8012*2.8004
09/03/2007 14:05:00*2.8004*2.8004*2.8007*2.8002
09/03/2007 14:10:00*2.8003*2.80045*2.8006*2.8002
09/03/2007 14:15:00*2.8*2.80015*2.80045*2.7998
09/03/2007 14:20:00*2.8*2.8*2.8003*2.8
09/03/2007 14:25:00*2.8002*2.8002*2.8002*2.7998
09/03/2007 14:30:00*2.7998*2.79985*2.8002*2.7996
09/03/2007 14:35:00*2.7998*2.8001*2.8004*2.7998
09/03/2007 14:40:00*2.8*2.79995*2.8003*2.7997
09/03/2007 14:45:00*2.8*2.79995*2.8*2.7996
09/03/2007 14:50:00*2.8001*2.79965*2.8001*2.7994
09/03/2007 14:55:00*2.7996*2.7997*2.7998*2.7994
09/03/2007 15:00:00*2.7991*2.79905*2.7997*2.7987
09/03/2007 15:05:00*2.7989*2.7987*2.7993*2.7985
09/03/2007 15:10:00*2.7987*2.7991*2.8009*2.7987
09/03/2007 15:15:00*2.7989*2.7991*2.7993*2.7987
09/03/2007 15:20:00*2.7994*2.7992*2.7995*2.7988
09/03/2007 15:25:00*2.7989*2.7992*2.7993*2.7989
09/03/2007 15:30:00*2.7989*2.7987*2.7993*2.7987
09/03/2007 15:35:00*2.7989*2.7983*2.7993*2.7982
09/03/2007 15:40:00*2.7983*2.7987*2.7989*2.7982
09/03/2007 15:45:00*2.7983*2.7989*2.7989*2.7982
09/03/2007 15:50:00*2.7988*2.7987*2.799*2.7985
09/03/2007 15:55:00*2.799*2.7986*2.7991*2.7981
09/03/2007 16:00:00*2.7984*2.799*2.8001*2.7976
09/03/2007 16:05:00*2.7987*2.8021*2.8028*2.7986
09/03/2007 16:10:00*2.8019*2.8035*2.8043*2.8018
09/03/2007 16:15:00*2.8035*2.8025*2.8041*2.8021
09/03/2007 16:20:00*2.8022*2.8028*2.8028*2.8014
09/03/2007 16:25:00*2.8026*2.8026*2.8029*2.802
09/03/2007 16:30:00*2.8025*2.8027*2.803*2.8022
09/03/2007 16:35:00*2.8026*2.8029*2.8039*2.8025
09/03/2007 16:40:00*2.8025*2.8023*2.8029*2.8023
09/03/2007 16:45:00*2.8024*2.8024*2.8027*2.8023
09/03/2007 16:50:00*2.8023*2.8027*2.8027*2.8022
09/03/2007 16:55:00*2.8023*2.8022*2.8027*2.8018
09/03/2007 17:00:00*2.802*2.8009*2.8023*2.8009
