09/02/2007 14:05:00*2.8026*2.8026*2.8026*2.8026
09/02/2007 14:10:00*2.8026*2.8026*2.8026*2.8026
09/02/2007 14:15:00*2.8026*2.8026*2.8026*2.8026
09/02/2007 14:20:00*2.8026*2.8026*2.8026*2.8026
09/02/2007 14:25:00*2.8026*2.8026*2.8026*2.8026
09/02/2007 14:30:00*2.8026*2.8026*2.8026*2.8026
09/02/2007 14:35:00*2.8026*2.8026*2.8026*2.8026
09/02/2007 14:40:00*2.8026*2.8026*2.8026*2.8026
09/02/2007 14:45:00*2.8026*2.8026*2.8026*2.8026
09/02/2007 14:50:00*2.80255*2.8038*2.8038*2.80255
09/02/2007 14:55:00*2.802*2.8007*2.8043*2.7983
09/02/2007 15:00:00*2.8005*2.8013*2.8013*2.8005
09/02/2007 15:05:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 15:10:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 15:15:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 15:20:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 15:25:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 15:30:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 15:35:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 15:40:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 15:45:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 15:50:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 15:55:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 16:00:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 16:05:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 16:10:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 16:15:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 16:20:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 16:25:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 16:30:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 16:35:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 16:40:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 16:45:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 16:50:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 16:55:00*2.8013*2.8013*2.8013*2.8013
09/02/2007 17:00:00*2.8013*2.8013*2.8013*2.8013
