08/30/2007 17:05:00*2.8044*2.8038*2.8048*2.7993
08/30/2007 17:10:00*2.8037*2.803*2.8038*2.8029
08/30/2007 17:15:00*2.8026*2.8025*2.8032*2.8023
08/30/2007 17:20:00*2.802*2.8026*2.8026*2.8019
08/30/2007 17:25:00*2.8025*2.802*2.8027*2.8017
08/30/2007 17:30:00*2.8021*2.8022*2.8023*2.8017
08/30/2007 17:35:00*2.8021*2.8015*2.8023*2.8015
08/30/2007 17:40:00*2.8014*2.8021*2.8022*2.8013
08/30/2007 17:45:00*2.8021*2.8018*2.8024*2.8016
08/30/2007 17:50:00*2.8018*2.8023*2.8024*2.8017
08/30/2007 17:55:00*2.8023*2.8025*2.8027*2.8023
08/30/2007 18:00:00*2.8025*2.8031*2.8032*2.8025
08/30/2007 18:05:00*2.8033*2.8031*2.8033*2.8028
08/30/2007 18:10:00*2.8029*2.8022*2.8031*2.8021
08/30/2007 18:15:00*2.8023*2.8022*2.8025*2.8021
08/30/2007 18:20:00*2.8022*2.8022*2.8022*2.8022
08/30/2007 18:25:00*2.802*2.8029*2.8029*2.8019
08/30/2007 18:30:00*2.803*2.8029*2.803*2.8029
08/30/2007 18:35:00*2.8029*2.8029*2.8032*2.8027
08/30/2007 18:40:00*2.803*2.8027*2.803*2.8027
08/30/2007 18:45:00*2.8027*2.802*2.8058*2.802
08/30/2007 18:50:00*2.8021*2.8022*2.8022*2.8016
08/30/2007 18:55:00*2.802*2.8018*2.8022*2.8014
08/30/2007 19:00:00*2.8018*2.802*2.8021*2.8016
08/30/2007 19:05:00*2.8019*2.8014*2.802*2.8014
08/30/2007 19:10:00*2.8015*2.8018*2.802*2.8012
08/30/2007 19:15:00*2.8017*2.8018*2.8021*2.8016
08/30/2007 19:20:00*2.8019*2.8023*2.8024*2.8018
08/30/2007 19:25:00*2.8024*2.8025*2.8026*2.8022
08/30/2007 19:30:00*2.8026*2.802*2.8026*2.8019
08/30/2007 19:35:00*2.8019*2.8018*2.8021*2.8014
08/30/2007 19:40:00*2.8014*2.8011*2.8018*2.801
08/30/2007 19:45:00*2.8011*2.7996*2.8013*2.7994
08/30/2007 19:50:00*2.7998*2.799*2.7998*2.7984
08/30/2007 19:55:00*2.7989*2.7975*2.799*2.7973
08/30/2007 20:00:00*2.7974*2.7965*2.7979*2.7959
08/30/2007 20:05:00*2.7965*2.7964*2.797*2.7959
08/30/2007 20:10:00*2.7966*2.7966*2.7966*2.7957
08/30/2007 20:15:00*2.7966*2.7968*2.7968*2.7963
08/30/2007 20:20:00*2.7966*2.797*2.7976*2.7966
08/30/2007 20:25:00*2.797*2.7968*2.7974*2.7966
08/30/2007 20:30:00*2.7968*2.7968*2.797*2.7966
08/30/2007 20:35:00*2.7967*2.797*2.797*2.7967
08/30/2007 20:40:00*2.7971*2.7971*2.7972*2.797
08/30/2007 20:45:00*2.797*2.7969*2.7972*2.7967
08/30/2007 20:50:00*2.7969*2.797*2.7972*2.7968
08/30/2007 20:55:00*2.7971*2.7975*2.7975*2.7969
08/30/2007 21:00:00*2.7976*2.7974*2.798*2.7974
08/30/2007 21:05:00*2.7974*2.7981*2.7985*2.7974
08/30/2007 21:10:00*2.798*2.7974*2.7981*2.7974
08/30/2007 21:15:00*2.7973*2.7975*2.7975*2.7972
08/30/2007 21:20:00*2.7978*2.7972*2.7978*2.7972
08/30/2007 21:25:00*2.7973*2.7976*2.7976*2.7972
08/30/2007 21:30:00*2.7975*2.7974*2.7976*2.7972
08/30/2007 21:35:00*2.7972*2.7974*2.7976*2.7972
08/30/2007 21:40:00*2.7974*2.7974*2.7976*2.7974
08/30/2007 21:45:00*2.7976*2.7976*2.7978*2.7974
08/30/2007 21:50:00*2.7977*2.7972*2.7978*2.7972
08/30/2007 21:55:00*2.7971*2.797*2.7972*2.7968
08/30/2007 22:00:00*2.7971*2.7971*2.7972*2.7963
08/30/2007 22:05:00*2.797*2.7968*2.7972*2.7965
08/30/2007 22:10:00*2.7968*2.797*2.7974*2.7968
08/30/2007 22:15:00*2.7971*2.797*2.7974*2.7968
08/30/2007 22:20:00*2.7972*2.7968*2.7972*2.7967
08/30/2007 22:25:00*2.797*2.7966*2.7972*2.7964
08/30/2007 22:30:00*2.7968*2.7968*2.7972*2.7966
08/30/2007 22:35:00*2.797*2.7968*2.797*2.7968
08/30/2007 22:40:00*2.7967*2.797*2.7972*2.7967
08/30/2007 22:45:00*2.7972*2.7969*2.7972*2.7968
08/30/2007 22:50:00*2.7968*2.7968*2.797*2.7966
08/30/2007 22:55:00*2.797*2.7968*2.797*2.7966
08/30/2007 23:00:00*2.797*2.7968*2.797*2.7968
08/30/2007 23:05:00*2.797*2.797*2.7972*2.7968
08/30/2007 23:10:00*2.7971*2.7968*2.7972*2.7968
08/30/2007 23:15:00*2.797*2.7964*2.797*2.7964
08/30/2007 23:20:00*2.7966*2.7964*2.7966*2.7964
08/30/2007 23:25:00*2.7966*2.796*2.7966*2.7959
08/30/2007 23:30:00*2.7957*2.7965*2.7966*2.7957
08/30/2007 23:35:00*2.7962*2.7958*2.7965*2.7957
08/30/2007 23:40:00*2.7957*2.7958*2.796*2.7955
08/30/2007 23:45:00*2.7959*2.7956*2.796*2.7955
08/30/2007 23:50:00*2.7956*2.7958*2.7961*2.7955
08/30/2007 23:55:00*2.7959*2.7958*2.7962*2.7955
08/31/2007 00:00:00*2.7956*2.7956*2.7959*2.7955
08/31/2007 00:05:00*2.7957*2.7959*2.7964*2.7955
08/31/2007 00:10:00*2.7961*2.797*2.797*2.7959
08/31/2007 00:15:00*2.797*2.7968*2.7972*2.7966
08/31/2007 00:20:00*2.7968*2.7968*2.797*2.7966
08/31/2007 00:25:00*2.797*2.797*2.7972*2.7968
08/31/2007 00:30:00*2.7972*2.7972*2.7976*2.797
08/31/2007 00:35:00*2.7972*2.7976*2.7978*2.797
08/31/2007 00:40:00*2.7975*2.7974*2.7978*2.7972
08/31/2007 00:45:00*2.7973*2.7975*2.7976*2.7973
08/31/2007 00:50:00*2.7976*2.7974*2.7978*2.7974
08/31/2007 00:55:00*2.7976*2.7983*2.7983*2.7974
08/31/2007 01:00:00*2.7983*2.7989*2.7993*2.798
08/31/2007 01:05:00*2.7989*2.7993*2.7999*2.7984
08/31/2007 01:10:00*2.7993*2.7984*2.7993*2.7984
08/31/2007 01:15:00*2.7986*2.7991*2.7993*2.7982
08/31/2007 01:20:00*2.7991*2.7985*2.7995*2.7984
08/31/2007 01:25:00*2.7982*2.7982*2.7985*2.798
08/31/2007 01:30:00*2.7982*2.798*2.7983*2.798
08/31/2007 01:35:00*2.798*2.7981*2.7983*2.798
08/31/2007 01:40:00*2.7978*2.7955*2.7981*2.79485
08/31/2007 01:45:00*2.7954*2.7969*2.797*2.79525
08/31/2007 01:50:00*2.7968*2.7946*2.7969*2.7943
08/31/2007 01:55:00*2.7945*2.7946*2.7949*2.7941
08/31/2007 02:00:00*2.7949*2.7947*2.795*2.7943
08/31/2007 02:05:00*2.7947*2.7941*2.7948*2.7937
08/31/2007 02:10:00*2.7942*2.7943*2.79475*2.794
08/31/2007 02:15:00*2.7945*2.79445*2.79475*2.7937
08/31/2007 02:20:00*2.7946*2.79405*2.79495*2.7935
08/31/2007 02:25:00*2.794*2.7947*2.7949*2.794
08/31/2007 02:30:00*2.7948*2.7951*2.7962*2.7945
08/31/2007 02:35:00*2.795*2.79465*2.797*2.7939
08/31/2007 02:40:00*2.7947*2.79405*2.79485*2.7929
08/31/2007 02:45:00*2.7938*2.79285*2.7948*2.7925
08/31/2007 02:50:00*2.7926*2.7912*2.79315*2.7905
08/31/2007 02:55:00*2.7914*2.791*2.7914*2.7905
08/31/2007 03:00:00*2.7908*2.791*2.7916*2.7908
08/31/2007 03:05:00*2.7907*2.7913*2.7919*2.7904
08/31/2007 03:10:00*2.791*2.7948*2.7956*2.791
08/31/2007 03:15:00*2.7953*2.7951*2.7958*2.7946
08/31/2007 03:20:00*2.79505*2.795*2.7963*2.7948
08/31/2007 03:25:00*2.7952*2.7944*2.7956*2.794
08/31/2007 03:30:00*2.7947*2.7949*2.7951*2.7933
08/31/2007 03:35:00*2.795*2.79395*2.7953*2.79355
08/31/2007 03:40:00*2.7942*2.7949*2.7955*2.7933
08/31/2007 03:45:00*2.7949*2.7954*2.7959*2.7946
08/31/2007 03:50:00*2.7955*2.79505*2.7956*2.7938
08/31/2007 03:55:00*2.7951*2.79535*2.7954*2.7944
08/31/2007 04:00:00*2.7955*2.796*2.7964*2.79475
08/31/2007 04:05:00*2.7962*2.7976*2.7984*2.79565
08/31/2007 04:10:00*2.7977*2.7971*2.7984*2.7964
08/31/2007 04:15:00*2.7968*2.7989*2.799*2.7967
08/31/2007 04:20:00*2.7988*2.8006*2.8007*2.7986
08/31/2007 04:25:00*2.8009*2.8003*2.8011*2.7994
08/31/2007 04:30:00*2.8002*2.7996*2.8004*2.79945
08/31/2007 04:35:00*2.7995*2.7976*2.7998*2.7971
08/31/2007 04:40:00*2.79755*2.7987*2.7989*2.79755
08/31/2007 04:45:00*2.7989*2.7989*2.7994*2.7985
08/31/2007 04:50:00*2.7989*2.7997*2.7998*2.7987
08/31/2007 04:55:00*2.79965*2.799*2.7998*2.799
08/31/2007 05:00:00*2.7994*2.7986*2.7995*2.7982
08/31/2007 05:05:00*2.7988*2.7981*2.7988*2.7976
08/31/2007 05:10:00*2.798*2.7978*2.7983*2.7975
08/31/2007 05:15:00*2.7979*2.7974*2.7981*2.79715
08/31/2007 05:20:00*2.7972*2.7965*2.7974*2.7958
08/31/2007 05:25:00*2.7965*2.7969*2.7969*2.7962
08/31/2007 05:30:00*2.7968*2.79595*2.7975*2.7956
08/31/2007 05:35:00*2.7961*2.796*2.79655*2.79585
08/31/2007 05:40:00*2.796*2.79625*2.7969*2.7958
08/31/2007 05:45:00*2.7961*2.7967*2.7971*2.796
08/31/2007 05:50:00*2.7967*2.7957*2.7968*2.7957
08/31/2007 05:55:00*2.79645*2.797*2.797*2.7957
08/31/2007 06:00:00*2.7969*2.79805*2.7986*2.7967
08/31/2007 06:05:00*2.7983*2.7972*2.7983*2.79705
08/31/2007 06:10:00*2.7973*2.798*2.7982*2.7972
08/31/2007 06:15:00*2.7981*2.79615*2.7986*2.79595
08/31/2007 06:20:00*2.7964*2.7975*2.7979*2.79615
08/31/2007 06:25:00*2.7975*2.7972*2.7979*2.7967
08/31/2007 06:30:00*2.7971*2.79705*2.7975*2.79665
08/31/2007 06:35:00*2.7972*2.796*2.7972*2.796
08/31/2007 06:40:00*2.79595*2.796*2.79695*2.79575
08/31/2007 06:45:00*2.7962*2.796*2.7971*2.7957
08/31/2007 06:50:00*2.7956*2.7961*2.7964*2.7951
08/31/2007 06:55:00*2.7963*2.79575*2.7969*2.7955
08/31/2007 07:00:00*2.7958*2.796*2.796*2.7947
08/31/2007 07:05:00*2.7959*2.79505*2.79605*2.7946
08/31/2007 07:10:00*2.7951*2.7955*2.79575*2.79505
08/31/2007 07:15:00*2.7957*2.7958*2.7962*2.7953
08/31/2007 07:20:00*2.7958*2.79585*2.7962*2.795
08/31/2007 07:25:00*2.7956*2.795*2.79585*2.7948
08/31/2007 07:30:00*2.795*2.79405*2.7952*2.7935
08/31/2007 07:35:00*2.79385*2.78945*2.79405*2.789
08/31/2007 07:40:00*2.7869*2.7874*2.7897*2.7852
08/31/2007 07:45:00*2.78735*2.7875*2.7887*2.78735
08/31/2007 07:50:00*2.7873*2.786*2.7878*2.7858
08/31/2007 07:55:00*2.7858*2.78645*2.7872*2.7854
08/31/2007 08:00:00*2.7868*2.7846*2.7868*2.7843
08/31/2007 08:05:00*2.7847*2.78245*2.7848*2.7824
08/31/2007 08:10:00*2.7828*2.783*2.7835*2.7821
08/31/2007 08:15:00*2.78295*2.785*2.785*2.7825
08/31/2007 08:20:00*2.7847*2.7866*2.7867*2.7847
08/31/2007 08:25:00*2.787*2.7863*2.7873*2.7853
08/31/2007 08:30:00*2.78625*2.7864*2.7868*2.7851
08/31/2007 08:35:00*2.7867*2.78625*2.7872*2.7858
08/31/2007 08:40:00*2.7863*2.7843*2.78685*2.7839
08/31/2007 08:45:00*2.7842*2.78415*2.7858*2.7838
08/31/2007 08:50:00*2.7844*2.78725*2.7876*2.7836
08/31/2007 08:55:00*2.7874*2.78745*2.7877*2.7866
08/31/2007 09:00:00*2.7875*2.7859*2.7877*2.7858
08/31/2007 09:05:00*2.7864*2.7871*2.7873*2.78575
08/31/2007 09:10:00*2.787*2.78685*2.7878*2.7864
08/31/2007 09:15:00*2.7869*2.7866*2.7876*2.78585
08/31/2007 09:20:00*2.7867*2.78565*2.7883*2.78555
08/31/2007 09:25:00*2.7855*2.7874*2.7885*2.78545
08/31/2007 09:30:00*2.7876*2.7873*2.7879*2.7864
08/31/2007 09:35:00*2.78725*2.7891*2.7891*2.78725
08/31/2007 09:40:00*2.7889*2.7901*2.7907*2.7885
08/31/2007 09:45:00*2.7906*2.7925*2.7957*2.79
08/31/2007 09:50:00*2.7935*2.79385*2.7943*2.7925
08/31/2007 09:55:00*2.794*2.79435*2.7948*2.7931
08/31/2007 10:00:00*2.7944*2.795*2.7954*2.794
08/31/2007 10:05:00*2.79715*2.8053*2.8053*2.795
08/31/2007 10:10:00*2.8053*2.80475*2.8055*2.8015
08/31/2007 10:15:00*2.8045*2.8056*2.8084*2.8043
08/31/2007 10:20:00*2.8079*2.8048*2.8081*2.8043
08/31/2007 10:25:00*2.8051*2.80605*2.8073*2.8041
08/31/2007 10:30:00*2.8061*2.8064*2.8066*2.8057
08/31/2007 10:35:00*2.8068*2.8029*2.8068*2.7996
08/31/2007 10:40:00*2.8034*2.8039*2.80465*2.8029
08/31/2007 10:45:00*2.8039*2.8039*2.8039*2.8039
08/31/2007 10:50:00*2.8034*2.80415*2.80415*2.8034
08/31/2007 10:55:00*2.8041*2.8059*2.8059*2.8041
08/31/2007 11:00:00*2.8059*2.8059*2.8059*2.8059
08/31/2007 11:05:00*2.8059*2.8059*2.8059*2.8059
08/31/2007 11:10:00*2.8059*2.8059*2.8059*2.8059
08/31/2007 11:15:00*2.80985*2.80875*2.81055*2.8059
08/31/2007 11:20:00*2.8085*2.8082*2.80965*2.8075
08/31/2007 11:25:00*2.8084*2.8069*2.80875*2.8067
08/31/2007 11:30:00*2.8069*2.80605*2.8076*2.8059
08/31/2007 11:35:00*2.8062*2.8065*2.8074*2.806
08/31/2007 11:40:00*2.8066*2.80095*2.8066*2.80095
08/31/2007 11:45:00*2.801*2.803*2.803*2.8006
08/31/2007 11:50:00*2.8027*2.8023*2.80305*2.8021
08/31/2007 11:55:00*2.80245*2.8021*2.803*2.8021
08/31/2007 12:00:00*2.80225*2.8025*2.8034*2.802
08/31/2007 12:05:00*2.8027*2.8027*2.80345*2.8025
08/31/2007 12:10:00*2.8027*2.80475*2.80495*2.8025
08/31/2007 12:15:00*2.8046*2.8039*2.80475*2.8036
08/31/2007 12:20:00*2.8038*2.8045*2.8046*2.8034
08/31/2007 12:25:00*2.8047*2.8042*2.8048*2.8038
08/31/2007 12:30:00*2.8043*2.8033*2.8047*2.80295
08/31/2007 12:35:00*2.8032*2.80245*2.8034*2.8019
08/31/2007 12:40:00*2.8024*2.8017*2.80245*2.80145
08/31/2007 12:45:00*2.8017*2.80185*2.80255*2.8013
08/31/2007 12:50:00*2.8019*2.80215*2.80245*2.8016
08/31/2007 12:55:00*2.8022*2.80225*2.80245*2.8016
08/31/2007 13:00:00*2.8022*2.80225*2.80295*2.8018
08/31/2007 13:05:00*2.8023*2.80165*2.8023*2.8014
08/31/2007 13:10:00*2.8016*2.8023*2.8024*2.8014
08/31/2007 13:15:00*2.8026*2.8022*2.803*2.8022
08/31/2007 13:20:00*2.8024*2.8027*2.8028*2.8022
08/31/2007 13:25:00*2.8028*2.8032*2.80365*2.8027
08/31/2007 13:30:00*2.8029*2.8042*2.80425*2.8029
08/31/2007 13:35:00*2.80425*2.805*2.80525*2.8039
08/31/2007 13:40:00*2.8052*2.8053*2.80565*2.805
08/31/2007 13:45:00*2.805*2.8061*2.8063*2.805
08/31/2007 13:50:00*2.8058*2.80535*2.80645*2.805
08/31/2007 13:55:00*2.8054*2.8053*2.80545*2.8051
08/31/2007 14:00:00*2.8054*2.8053*2.80545*2.8051
08/31/2007 14:05:00*2.8054*2.805*2.80545*2.8045
08/31/2007 14:10:00*2.8048*2.8046*2.805*2.8044
08/31/2007 14:15:00*2.8047*2.8054*2.80545*2.8046
08/31/2007 14:20:00*2.8052*2.8052*2.80545*2.8051
08/31/2007 14:25:00*2.8053*2.8052*2.8057*2.8048
08/31/2007 14:30:00*2.805*2.80565*2.80565*2.8048
08/31/2007 14:35:00*2.8056*2.8049*2.80565*2.8042
08/31/2007 14:40:00*2.805*2.8049*2.8051*2.8044
08/31/2007 14:45:00*2.805*2.8049*2.8062*2.8046
08/31/2007 14:50:00*2.805*2.8049*2.8051*2.8048
08/31/2007 14:55:00*2.8049*2.80505*2.8051*2.8048
08/31/2007 15:00:00*2.805*2.80525*2.80525*2.8048
08/31/2007 15:05:00*2.8052*2.805*2.80525*2.8048
08/31/2007 15:10:00*2.8048*2.8049*2.805*2.8046
08/31/2007 15:15:00*2.8046*2.8042*2.8049*2.8038
08/31/2007 15:20:00*2.8044*2.8047*2.8047*2.8042
08/31/2007 15:25:00*2.8044*2.8043*2.8047*2.804
08/31/2007 15:30:00*2.804*2.8039*2.8043*2.8036
08/31/2007 15:35:00*2.8038*2.8042*2.8045*2.8036
08/31/2007 15:40:00*2.8043*2.8042*2.8043*2.8042
08/31/2007 15:45:00*2.804*2.804*2.8042*2.8038
08/31/2007 15:50:00*2.8038*2.804*2.804*2.8036
08/31/2007 15:55:00*2.804*2.8059*2.8061*2.804
08/31/2007 16:00:00*2.806*2.8057*2.806*2.8055
08/31/2007 16:05:00*2.8055*2.8056*2.8057*2.8053
08/31/2007 16:10:00*2.8055*2.8049*2.8057*2.8049
08/31/2007 16:15:00*2.8053*2.8054*2.8055*2.8049
08/31/2007 16:20:00*2.8055*2.8052*2.8059*2.8051
08/31/2007 16:25:00*2.8053*2.8053*2.8056*2.8052
08/31/2007 16:30:00*2.8055*2.8054*2.8055*2.8052
08/31/2007 16:35:00*2.8055*2.805*2.8058*2.8048
08/31/2007 16:40:00*2.8049*2.8053*2.8054*2.8049
08/31/2007 16:45:00*2.8053*2.8038*2.8053*2.8035
08/31/2007 16:50:00*2.8041*2.8043*2.8043*2.8038
08/31/2007 16:55:00*2.8034*2.8039*2.8043*2.8032
08/31/2007 17:00:00*2.8038*2.8026*2.8039*2.8025
