08/28/2007 17:05:00*2.8242*2.8239*2.8257*2.8236
08/28/2007 17:10:00*2.8239*2.8241*2.8243*2.8237
08/28/2007 17:15:00*2.8243*2.8247*2.8247*2.8241
08/28/2007 17:20:00*2.8247*2.8215*2.8248*2.8182
08/28/2007 17:25:00*2.8214*2.8211*2.8216*2.8182
08/28/2007 17:30:00*2.8214*2.8213*2.8215*2.8181
08/28/2007 17:35:00*2.8183*2.8209*2.8215*2.8183
08/28/2007 17:40:00*2.8208*2.8202*2.821*2.82
08/28/2007 17:45:00*2.8203*2.8208*2.8208*2.8197
08/28/2007 17:50:00*2.8208*2.8209*2.8214*2.8206
08/28/2007 17:55:00*2.821*2.821*2.8212*2.8208
08/28/2007 18:00:00*2.8211*2.8212*2.8214*2.8208
08/28/2007 18:05:00*2.8214*2.8211*2.8214*2.8203
08/28/2007 18:10:00*2.8211*2.8217*2.822*2.821
08/28/2007 18:15:00*2.8216*2.8202*2.8219*2.8202
08/28/2007 18:20:00*2.8199*2.8204*2.8205*2.8199
08/28/2007 18:25:00*2.8203*2.8204*2.8205*2.8203
08/28/2007 18:30:00*2.8203*2.8196*2.8204*2.8195
08/28/2007 18:35:00*2.8194*2.8195*2.8196*2.8186
08/28/2007 18:40:00*2.8195*2.8191*2.8197*2.8188
08/28/2007 18:45:00*2.8191*2.8192*2.8193*2.8189
08/28/2007 18:50:00*2.819*2.8199*2.8199*2.8188
08/28/2007 18:55:00*2.8198*2.8207*2.8209*2.8197
08/28/2007 19:00:00*2.8206*2.8207*2.8207*2.8203
08/28/2007 19:05:00*2.8206*2.8201*2.8207*2.8199
08/28/2007 19:10:00*2.8201*2.8198*2.8201*2.8198
08/28/2007 19:15:00*2.8199*2.8205*2.8209*2.8198
08/28/2007 19:20:00*2.8205*2.8239*2.8241*2.8203
08/28/2007 19:25:00*2.824*2.8238*2.8249*2.8216
08/28/2007 19:30:00*2.8236*2.8216*2.8239*2.8216
08/28/2007 19:35:00*2.8231*2.8239*2.824*2.8215
08/28/2007 19:40:00*2.8238*2.8235*2.8239*2.8217
08/28/2007 19:45:00*2.8239*2.8242*2.8249*2.8221
08/28/2007 19:50:00*2.8247*2.8248*2.8252*2.8225
08/28/2007 19:55:00*2.8247*2.8223*2.8254*2.8222
08/28/2007 20:00:00*2.8244*2.8248*2.8252*2.8223
08/28/2007 20:05:00*2.8225*2.8251*2.8254*2.8225
08/28/2007 20:10:00*2.8228*2.8248*2.8254*2.8226
08/28/2007 20:15:00*2.8252*2.8266*2.8266*2.8227
08/28/2007 20:20:00*2.8265*2.8233*2.8267*2.8233
08/28/2007 20:25:00*2.8261*2.8233*2.8267*2.8232
08/28/2007 20:30:00*2.8265*2.8229*2.827*2.8229
08/28/2007 20:35:00*2.8254*2.826*2.8267*2.8228
08/28/2007 20:40:00*2.8262*2.8257*2.8263*2.8231
08/28/2007 20:45:00*2.8231*2.8256*2.826*2.8229
08/28/2007 20:50:00*2.8258*2.8226*2.8258*2.8226
08/28/2007 20:55:00*2.8227*2.8265*2.8265*2.8226
08/28/2007 21:00:00*2.8263*2.8263*2.8267*2.8231
08/28/2007 21:05:00*2.8262*2.8235*2.827*2.8232
08/28/2007 21:10:00*2.8266*2.8235*2.8267*2.8234
08/28/2007 21:15:00*2.827*2.8257*2.8272*2.8235
08/28/2007 21:20:00*2.82575*2.82625*2.8279*2.8235
08/28/2007 21:25:00*2.8279*2.8278*2.8279*2.8239
08/28/2007 21:30:00*2.8281*2.82575*2.8281*2.8235
08/28/2007 21:35:00*2.8236*2.8237*2.8279*2.8234
08/28/2007 21:40:00*2.8258*2.82555*2.8272*2.8233
08/28/2007 21:45:00*2.8255*2.8265*2.8267*2.8233
08/28/2007 21:50:00*2.8267*2.8247*2.8267*2.823
08/28/2007 21:55:00*2.8258*2.825*2.826*2.823
08/28/2007 22:00:00*2.8261*2.8232*2.8266*2.8232
08/28/2007 22:05:00*2.8262*2.8233*2.8263*2.8231
08/28/2007 22:10:00*2.8263*2.826*2.8267*2.8232
08/28/2007 22:15:00*2.8257*2.825*2.826*2.823
08/28/2007 22:20:00*2.8258*2.8257*2.8261*2.823
08/28/2007 22:25:00*2.82485*2.8233*2.8263*2.8231
08/28/2007 22:30:00*2.8262*2.8231*2.8263*2.8231
08/28/2007 22:35:00*2.8261*2.8233*2.8267*2.8231
08/28/2007 22:40:00*2.8262*2.8247*2.8262*2.823
08/28/2007 22:45:00*2.8254*2.8232*2.8261*2.8229
08/28/2007 22:50:00*2.826*2.8259*2.8261*2.8231
08/28/2007 22:55:00*2.8232*2.8231*2.8261*2.823
08/28/2007 23:00:00*2.826*2.8252*2.826*2.8228
08/28/2007 23:05:00*2.8244*2.82465*2.8256*2.8227
08/28/2007 23:10:00*2.8254*2.8255*2.8256*2.8228
08/28/2007 23:15:00*2.8254*2.82485*2.8258*2.8228
08/28/2007 23:20:00*2.8256*2.8228*2.8258*2.8228
08/28/2007 23:25:00*2.8229*2.8247*2.8256*2.8228
08/28/2007 23:30:00*2.82465*2.8255*2.8256*2.8228
08/28/2007 23:35:00*2.8254*2.8247*2.8256*2.8227
08/28/2007 23:40:00*2.8242*2.8239*2.8249*2.8221
08/28/2007 23:45:00*2.82385*2.8217*2.8243*2.8217
08/28/2007 23:50:00*2.8235*2.8234*2.8236*2.8217
08/28/2007 23:55:00*2.82305*2.8216*2.8236*2.8216
08/29/2007 00:00:00*2.8217*2.8214*2.8233*2.8214
08/29/2007 00:05:00*2.8215*2.8211*2.8231*2.8206
08/29/2007 00:10:00*2.8214*2.8214*2.8218*2.82045
08/29/2007 00:15:00*2.8216*2.8207*2.8218*2.82065
08/29/2007 00:20:00*2.821*2.8218*2.822*2.81975
08/29/2007 00:25:00*2.8217*2.8211*2.822*2.8209
08/29/2007 00:30:00*2.8218*2.821*2.822*2.821
08/29/2007 00:35:00*2.8216*2.8199*2.8218*2.8191
08/29/2007 00:40:00*2.82*2.8213*2.8216*2.81955
08/29/2007 00:45:00*2.8216*2.8226*2.823*2.8209
08/29/2007 00:50:00*2.8223*2.8211*2.8226*2.8211
08/29/2007 00:55:00*2.8212*2.8205*2.8221*2.8201
08/29/2007 01:00:00*2.8202*2.81975*2.821*2.81955
08/29/2007 01:05:00*2.82*2.8204*2.8208*2.8197
08/29/2007 01:10:00*2.8206*2.8208*2.821*2.8204
08/29/2007 01:15:00*2.8208*2.82115*2.8214*2.8207
08/29/2007 01:20:00*2.821*2.8212*2.8212*2.82095
08/29/2007 01:25:00*2.8211*2.8209*2.8212*2.8208
08/29/2007 01:30:00*2.821*2.8206*2.8212*2.8202
08/29/2007 01:35:00*2.8208*2.821*2.8212*2.8206
08/29/2007 01:40:00*2.8209*2.8218*2.822*2.8204
08/29/2007 01:45:00*2.8221*2.8225*2.8226*2.8217
08/29/2007 01:50:00*2.8227*2.82585*2.826*2.8225
08/29/2007 01:55:00*2.8259*2.8241*2.8268*2.8239
08/29/2007 02:00:00*2.8241*2.82845*2.8291*2.8241
08/29/2007 02:05:00*2.82825*2.8281*2.8289*2.8275
08/29/2007 02:10:00*2.82825*2.826*2.8283*2.8251
08/29/2007 02:15:00*2.8258*2.8265*2.8265*2.8244
08/29/2007 02:20:00*2.8264*2.8246*2.8266*2.824
08/29/2007 02:25:00*2.82465*2.823*2.82475*2.8228
08/29/2007 02:30:00*2.8233*2.82385*2.8244*2.8225
08/29/2007 02:35:00*2.8239*2.8258*2.8261*2.8233
08/29/2007 02:40:00*2.8259*2.8246*2.8262*2.82425
08/29/2007 02:45:00*2.8246*2.8251*2.82515*2.82445
08/29/2007 02:50:00*2.8253*2.8259*2.826*2.82465
08/29/2007 02:55:00*2.826*2.82585*2.8261*2.82465
08/29/2007 03:00:00*2.82575*2.8259*2.8264*2.8249
08/29/2007 03:05:00*2.8258*2.82845*2.82915*2.8256
08/29/2007 03:10:00*2.8285*2.8299*2.83115*2.82795
08/29/2007 03:15:00*2.8297*2.8281*2.83075*2.8281
08/29/2007 03:20:00*2.82805*2.8266*2.8285*2.8263
08/29/2007 03:25:00*2.8266*2.8286*2.82925*2.8256
08/29/2007 03:30:00*2.82885*2.8282*2.8294*2.8275
08/29/2007 03:35:00*2.82825*2.8267*2.82825*2.8255
08/29/2007 03:40:00*2.8267*2.8268*2.829*2.826
08/29/2007 03:45:00*2.8266*2.8273*2.8276*2.826
08/29/2007 03:50:00*2.8273*2.8303*2.83165*2.8268
08/29/2007 03:55:00*2.8303*2.829*2.8305*2.8289
08/29/2007 04:00:00*2.829*2.83055*2.83055*2.8283
08/29/2007 04:05:00*2.8308*2.8299*2.8311*2.8297
08/29/2007 04:10:00*2.8298*2.8282*2.8308*2.8271
08/29/2007 04:15:00*2.82825*2.8274*2.8283*2.82685
08/29/2007 04:20:00*2.82745*2.8272*2.8279*2.8265
08/29/2007 04:25:00*2.8274*2.827*2.8283*2.8266
08/29/2007 04:30:00*2.8269*2.8265*2.8274*2.826
08/29/2007 04:35:00*2.8266*2.8286*2.8286*2.8263
08/29/2007 04:40:00*2.828*2.8278*2.8286*2.8271
08/29/2007 04:45:00*2.8276*2.82865*2.8289*2.8276
08/29/2007 04:50:00*2.8283*2.829*2.8296*2.8283
08/29/2007 04:55:00*2.8286*2.8299*2.8299*2.8285
08/29/2007 05:00:00*2.8299*2.8299*2.83175*2.8295
08/29/2007 05:05:00*2.8299*2.8295*2.8303*2.8289
08/29/2007 05:10:00*2.8293*2.8283*2.8298*2.8281
08/29/2007 05:15:00*2.8284*2.8292*2.8301*2.82795
08/29/2007 05:20:00*2.8293*2.8261*2.8296*2.8259
08/29/2007 05:25:00*2.8259*2.8268*2.8274*2.8257
08/29/2007 05:30:00*2.8267*2.8257*2.8268*2.8256
08/29/2007 05:35:00*2.8259*2.8247*2.82645*2.8247
08/29/2007 05:40:00*2.82485*2.82475*2.8253*2.82395
08/29/2007 05:45:00*2.825*2.82605*2.8265*2.82475
08/29/2007 05:50:00*2.82595*2.8255*2.8264*2.82455
08/29/2007 05:55:00*2.8257*2.82645*2.8268*2.82495
08/29/2007 06:00:00*2.8264*2.8263*2.8269*2.8255
08/29/2007 06:05:00*2.8266*2.82595*2.8269*2.8257
08/29/2007 06:10:00*2.82605*2.8259*2.8268*2.8257
08/29/2007 06:15:00*2.8264*2.82625*2.8268*2.8258
08/29/2007 06:20:00*2.826*2.8256*2.8266*2.82505
08/29/2007 06:25:00*2.8259*2.82505*2.8261*2.82455
08/29/2007 06:30:00*2.8248*2.8246*2.8254*2.824
08/29/2007 06:35:00*2.8244*2.82125*2.8253*2.8211
08/29/2007 06:40:00*2.8214*2.8216*2.8219*2.8202
08/29/2007 06:45:00*2.8214*2.82115*2.8217*2.82085
08/29/2007 06:50:00*2.8214*2.8197*2.8214*2.8197
08/29/2007 06:55:00*2.81995*2.8205*2.82065*2.8196
08/29/2007 07:00:00*2.8205*2.81855*2.8208*2.8163
08/29/2007 07:05:00*2.8184*2.8181*2.8194*2.8175
08/29/2007 07:10:00*2.8179*2.819*2.819*2.81785
08/29/2007 07:15:00*2.8188*2.81975*2.8201*2.8182
08/29/2007 07:20:00*2.8199*2.8194*2.8199*2.8183
08/29/2007 07:25:00*2.8193*2.81865*2.8197*2.81855
08/29/2007 07:30:00*2.8187*2.8187*2.8187*2.81755
08/29/2007 07:35:00*2.8187*2.8197*2.81995*2.81835
08/29/2007 07:40:00*2.8197*2.8175*2.8198*2.8168
08/29/2007 07:45:00*2.8176*2.8186*2.8187*2.8175
08/29/2007 07:50:00*2.8182*2.8182*2.8187*2.8174
08/29/2007 07:55:00*2.8181*2.8183*2.8188*2.8172
08/29/2007 08:00:00*2.8186*2.81845*2.819*2.8182
08/29/2007 08:05:00*2.8186*2.8164*2.8186*2.8163
08/29/2007 08:10:00*2.8167*2.8149*2.8167*2.8146
08/29/2007 08:15:00*2.8144*2.8139*2.8149*2.8125
08/29/2007 08:20:00*2.8135*2.81415*2.8145*2.8133
08/29/2007 08:25:00*2.8141*2.81445*2.8149*2.8141
08/29/2007 08:30:00*2.8142*2.8146*2.815*2.8132
08/29/2007 08:35:00*2.8149*2.8142*2.8151*2.8136
08/29/2007 08:40:00*2.8136*2.8142*2.8145*2.8134
08/29/2007 08:45:00*2.8143*2.81365*2.81505*2.8132
08/29/2007 08:50:00*2.8133*2.8122*2.81365*2.8118
08/29/2007 08:55:00*2.8127*2.8125*2.8136*2.8122
08/29/2007 09:00:00*2.8124*2.8104*2.813*2.8104
08/29/2007 09:05:00*2.8102*2.80965*2.8106*2.8091
08/29/2007 09:10:00*2.8095*2.8097*2.8102*2.8087
08/29/2007 09:15:00*2.80965*2.8105*2.8105*2.8089
08/29/2007 09:20:00*2.8104*2.8101*2.8108*2.8094
08/29/2007 09:25:00*2.8098*2.8092*2.8101*2.8085
08/29/2007 09:30:00*2.8087*2.8079*2.8092*2.8071
08/29/2007 09:35:00*2.80805*2.80665*2.8083*2.8061
08/29/2007 09:40:00*2.8066*2.8066*2.8073*2.805
08/29/2007 09:45:00*2.8066*2.8068*2.80725*2.8064
08/29/2007 09:50:00*2.8068*2.8071*2.808*2.8066
08/29/2007 09:55:00*2.8073*2.81035*2.81065*2.8071
08/29/2007 10:00:00*2.81065*2.8108*2.8118*2.80995
08/29/2007 10:05:00*2.8114*2.81275*2.8135*2.81065
08/29/2007 10:10:00*2.8129*2.81305*2.8135*2.81255
08/29/2007 10:15:00*2.8126*2.8132*2.8133*2.8125
08/29/2007 10:20:00*2.8129*2.8126*2.8132*2.8121
08/29/2007 10:25:00*2.8126*2.8116*2.8126*2.81135
08/29/2007 10:30:00*2.8114*2.81175*2.8126*2.8109
08/29/2007 10:35:00*2.8117*2.8115*2.81185*2.8108
08/29/2007 10:40:00*2.8122*2.81185*2.81235*2.8115
08/29/2007 10:45:00*2.8118*2.8108*2.81185*2.8104
08/29/2007 10:50:00*2.81055*2.81075*2.8111*2.81055
08/29/2007 10:55:00*2.8107*2.8091*2.8111*2.8091
08/29/2007 11:00:00*2.8091*2.8096*2.81005*2.8086
08/29/2007 11:05:00*2.8097*2.8059*2.8097*2.8054
08/29/2007 11:10:00*2.8061*2.80455*2.8061*2.8033
08/29/2007 11:15:00*2.8051*2.80435*2.8055*2.8039
08/29/2007 11:20:00*2.8039*2.8048*2.805*2.803
08/29/2007 11:25:00*2.8048*2.8049*2.8059*2.8042
08/29/2007 11:30:00*2.8048*2.8035*2.805*2.803
08/29/2007 11:35:00*2.8035*2.8025*2.8035*2.8024
08/29/2007 11:40:00*2.8025*2.8018*2.8027*2.8007
08/29/2007 11:45:00*2.8017*2.8019*2.80225*2.8015
08/29/2007 11:50:00*2.80185*2.8027*2.8029*2.8014
08/29/2007 11:55:00*2.8024*2.802*2.8029*2.8019
08/29/2007 12:00:00*2.8023*2.8024*2.8029*2.802
08/29/2007 12:05:00*2.8026*2.80315*2.8039*2.8022
08/29/2007 12:10:00*2.8031*2.80235*2.80365*2.8022
08/29/2007 12:15:00*2.8025*2.80245*2.8033*2.80205
08/29/2007 12:20:00*2.8027*2.8026*2.8029*2.8024
08/29/2007 12:25:00*2.8031*2.80285*2.8033*2.8026
08/29/2007 12:30:00*2.8031*2.80325*2.8035*2.8028
08/29/2007 12:35:00*2.80315*2.80345*2.8035*2.8028
08/29/2007 12:40:00*2.80335*2.8044*2.8044*2.8032
08/29/2007 12:45:00*2.8042*2.8042*2.8047*2.80315
08/29/2007 12:50:00*2.8041*2.8044*2.8052*2.8038
08/29/2007 12:55:00*2.8047*2.8049*2.8051*2.80435
08/29/2007 13:00:00*2.8048*2.80485*2.8051*2.80475
08/29/2007 13:05:00*2.8051*2.8065*2.807*2.8046
08/29/2007 13:10:00*2.8067*2.806*2.8067*2.8057
08/29/2007 13:15:00*2.8063*2.8059*2.8063*2.8058
08/29/2007 13:20:00*2.806*2.8046*2.8062*2.80445
08/29/2007 13:25:00*2.80485*2.80675*2.8068*2.8046
08/29/2007 13:30:00*2.80665*2.8063*2.8068*2.8061
08/29/2007 13:35:00*2.8062*2.8061*2.80645*2.8061
08/29/2007 13:40:00*2.8064*2.8057*2.80645*2.8049
08/29/2007 13:45:00*2.8061*2.8059*2.80645*2.8057
08/29/2007 13:50:00*2.8061*2.8062*2.80695*2.8058
08/29/2007 13:55:00*2.8063*2.8055*2.8063*2.8052
08/29/2007 14:00:00*2.8054*2.805*2.80555*2.8046
08/29/2007 14:05:00*2.80495*2.805*2.8053*2.8043
08/29/2007 14:10:00*2.805*2.8041*2.8053*2.804
08/29/2007 14:15:00*2.80415*2.8033*2.80415*2.8029
08/29/2007 14:20:00*2.8032*2.80345*2.80365*2.8031
08/29/2007 14:25:00*2.8032*2.80285*2.80395*2.8026
08/29/2007 14:30:00*2.803*2.8032*2.80325*2.8025
08/29/2007 14:35:00*2.8034*2.8027*2.80365*2.8027
08/29/2007 14:40:00*2.8028*2.8027*2.80325*2.8026
08/29/2007 14:45:00*2.8032*2.8029*2.8036*2.8027
08/29/2007 14:50:00*2.8032*2.8021*2.8032*2.8019
08/29/2007 14:55:00*2.8023*2.8023*2.8027*2.8021
08/29/2007 15:00:00*2.8025*2.80225*2.80315*2.8022
08/29/2007 15:05:00*2.8021*2.8017*2.80225*2.8015
08/29/2007 15:10:00*2.802*2.8013*2.8021*2.8012
08/29/2007 15:15:00*2.8012*2.8004*2.8017*2.8004
08/29/2007 15:20:00*2.8008*2.801*2.8014*2.8004
08/29/2007 15:25:00*2.8011*2.8023*2.8023*2.8
08/29/2007 15:30:00*2.8023*2.8029*2.8031*2.8023
08/29/2007 15:35:00*2.8027*2.8031*2.8032*2.8018
08/29/2007 15:40:00*2.8031*2.802*2.8031*2.8019
08/29/2007 15:45:00*2.8016*2.8014*2.802*2.8014
08/29/2007 15:50:00*2.8016*2.8021*2.8023*2.8014
08/29/2007 15:55:00*2.8004*2.8004*2.8021*2.8
08/29/2007 16:00:00*2.8002*2.7977*2.8004*2.7976
08/29/2007 16:05:00*2.798*2.7969*2.7981*2.7969
08/29/2007 16:10:00*2.7971*2.7974*2.7982*2.7966
08/29/2007 16:15:00*2.7973*2.7988*2.7992*2.797
08/29/2007 16:20:00*2.7987*2.7985*2.799*2.7984
08/29/2007 16:25:00*2.7985*2.7983*2.7986*2.7981
08/29/2007 16:30:00*2.7984*2.7981*2.7988*2.7979
08/29/2007 16:35:00*2.7983*2.7985*2.7986*2.7981
08/29/2007 16:40:00*2.7987*2.7979*2.7987*2.7979
08/29/2007 16:45:00*2.7983*2.7981*2.7987*2.7979
08/29/2007 16:50:00*2.7984*2.7985*2.7985*2.7979
08/29/2007 16:55:00*2.7983*2.7976*2.7985*2.7973
08/29/2007 17:00:00*2.7976*2.7977*2.7981*2.7975
