08/27/2007 17:05:00*2.8061*2.8067*2.8069*2.8057
08/27/2007 17:10:00*2.8068*2.8064*2.8068*2.8063
08/27/2007 17:15:00*2.8068*2.8066*2.8069*2.8064
08/27/2007 17:20:00*2.8068*2.8069*2.8072*2.806
08/27/2007 17:25:00*2.8071*2.8065*2.8071*2.8057
08/27/2007 17:30:00*2.8065*2.8065*2.8069*2.8063
08/27/2007 17:35:00*2.8067*2.8066*2.8069*2.8062
08/27/2007 17:40:00*2.8068*2.8067*2.8069*2.8065
08/27/2007 17:45:00*2.8068*2.8073*2.8074*2.8067
08/27/2007 18:05:00*2.8072*2.8068*2.8073*2.8066
08/27/2007 18:10:00*2.8072*2.8071*2.8076*2.8068
08/27/2007 18:15:00*2.8072*2.8071*2.8076*2.807
08/27/2007 18:20:00*2.8073*2.8074*2.8076*2.8071
08/27/2007 18:25:00*2.8072*2.8061*2.8074*2.806
08/27/2007 18:30:00*2.8062*2.806*2.8064*2.8059
08/27/2007 18:35:00*2.8063*2.8066*2.8068*2.806
08/27/2007 18:40:00*2.807*2.8074*2.8077*2.8066
08/27/2007 18:45:00*2.8071*2.8074*2.8077*2.8071
08/27/2007 18:50:00*2.8076*2.8074*2.8077*2.8069
08/27/2007 18:55:00*2.8073*2.8073*2.8079*2.807
08/27/2007 19:00:00*2.8075*2.8074*2.8077*2.807
08/27/2007 19:05:00*2.8076*2.8076*2.8077*2.807
08/27/2007 19:10:00*2.8075*2.807*2.8076*2.8067
08/27/2007 19:15:00*2.8075*2.807*2.8075*2.807
08/27/2007 19:20:00*2.8072*2.806*2.8072*2.8059
08/27/2007 19:25:00*2.8063*2.8063*2.8065*2.806
08/27/2007 19:30:00*2.8065*2.807*2.8072*2.8062
08/27/2007 19:35:00*2.8071*2.8067*2.8071*2.8064
08/27/2007 19:40:00*2.8065*2.807*2.8077*2.8065
08/27/2007 19:45:00*2.8069*2.8072*2.8079*2.8069
08/27/2007 19:50:00*2.8071*2.807*2.8075*2.8067
08/27/2007 19:55:00*2.8069*2.8071*2.8077*2.8068
08/27/2007 20:00:00*2.807*2.8078*2.8079*2.807
08/27/2007 20:05:00*2.8076*2.8073*2.8079*2.8071
08/27/2007 20:10:00*2.8074*2.8072*2.8076*2.807
08/27/2007 20:15:00*2.8073*2.8071*2.8076*2.8071
08/27/2007 20:20:00*2.807*2.8074*2.8074*2.8069
08/27/2007 20:25:00*2.8071*2.8071*2.8074*2.8071
08/27/2007 20:30:00*2.8076*2.8075*2.8081*2.8071
08/27/2007 20:35:00*2.8076*2.8081*2.8085*2.8075
08/27/2007 20:40:00*2.8083*2.808*2.8085*2.8078
08/27/2007 20:45:00*2.8085*2.8085*2.8085*2.808
08/27/2007 20:50:00*2.8085*2.8086*2.809*2.8081
08/27/2007 20:55:00*2.8088*2.8111*2.8113*2.8085
08/27/2007 21:00:00*2.8111*2.8109*2.8112*2.8093
08/27/2007 21:05:00*2.8112*2.8108*2.8114*2.8106
08/27/2007 21:10:00*2.811*2.8117*2.8117*2.8104
08/27/2007 21:15:00*2.8117*2.8099*2.8117*2.8096
08/27/2007 21:20:00*2.8099*2.8084*2.81*2.8084
08/27/2007 21:25:00*2.8089*2.8086*2.8089*2.8082
08/27/2007 21:30:00*2.8086*2.8086*2.8093*2.8083
08/27/2007 21:35:00*2.8091*2.8088*2.8095*2.8083
08/27/2007 21:40:00*2.8091*2.8082*2.8091*2.8082
08/27/2007 21:45:00*2.8083*2.8078*2.8083*2.8076
08/27/2007 21:50:00*2.808*2.8083*2.8086*2.8078
08/27/2007 21:55:00*2.8086*2.8088*2.8097*2.8082
08/27/2007 22:00:00*2.8086*2.8091*2.8093*2.8082
08/27/2007 22:05:00*2.8088*2.8091*2.8093*2.8085
08/27/2007 22:10:00*2.8093*2.8084*2.8093*2.8084
08/27/2007 22:15:00*2.8083*2.8087*2.8088*2.8082
08/27/2007 22:20:00*2.8086*2.8082*2.8087*2.8082
08/27/2007 22:25:00*2.8086*2.808*2.8086*2.808
08/27/2007 22:30:00*2.8081*2.8085*2.8088*2.8078
08/27/2007 22:35:00*2.8085*2.8084*2.8088*2.8082
08/27/2007 22:40:00*2.8085*2.8086*2.8088*2.8082
08/27/2007 22:45:00*2.809*2.8086*2.8091*2.8085
08/27/2007 22:50:00*2.8085*2.8082*2.8087*2.808
08/27/2007 22:55:00*2.8082*2.8082*2.8082*2.8082
08/27/2007 23:00:00*2.8086*2.8085*2.8088*2.8082
08/27/2007 23:05:00*2.8083*2.8082*2.8086*2.8082
08/27/2007 23:10:00*2.8086*2.8093*2.8094*2.8082
08/27/2007 23:15:00*2.8095*2.8086*2.8095*2.8084
08/27/2007 23:20:00*2.8088*2.8084*2.8091*2.8084
08/27/2007 23:25:00*2.8086*2.8084*2.8091*2.8084
08/27/2007 23:30:00*2.8088*2.8092*2.8092*2.8084
08/27/2007 23:35:00*2.8093*2.809*2.8095*2.8088
08/27/2007 23:40:00*2.8091*2.8083*2.8093*2.8082
08/27/2007 23:45:00*2.8084*2.8098*2.81*2.8081
08/27/2007 23:50:00*2.8097*2.81*2.8105*2.8096
08/27/2007 23:55:00*2.8098*2.8097*2.8102*2.8091
08/28/2007 00:00:00*2.8097*2.8097*2.81*2.8092
08/28/2007 00:05:00*2.8099*2.8088*2.8099*2.8088
08/28/2007 00:10:00*2.8093*2.8096*2.8096*2.8088
08/28/2007 00:15:00*2.8096*2.81*2.8105*2.8092
08/28/2007 00:20:00*2.8099*2.8098*2.8103*2.8098
08/28/2007 00:25:00*2.8102*2.81*2.8102*2.8097
08/28/2007 00:30:00*2.8102*2.8105*2.8105*2.8097
08/28/2007 00:35:00*2.8104*2.8101*2.8105*2.8098
08/28/2007 00:40:00*2.81*2.8098*2.8102*2.8095
08/28/2007 00:45:00*2.8099*2.8098*2.81*2.8094
08/28/2007 00:50:00*2.8102*2.81*2.8102*2.8098
08/28/2007 00:55:00*2.8097*2.8099*2.8102*2.8096
08/28/2007 01:00:00*2.8106*2.8096*2.8106*2.8088
08/28/2007 01:05:00*2.8095*2.8094*2.8096*2.8091
08/28/2007 01:10:00*2.8094*2.8097*2.81*2.809
08/28/2007 01:15:00*2.8102*2.8104*2.8106*2.8097
08/28/2007 01:20:00*2.8103*2.8104*2.8108*2.8101
08/28/2007 01:25:00*2.8106*2.8111*2.8115*2.8103
08/28/2007 01:30:00*2.81085*2.8117*2.812*2.8103
08/28/2007 01:35:00*2.812*2.8122*2.8124*2.81165
08/28/2007 01:40:00*2.81185*2.8119*2.8123*2.81165
08/28/2007 01:45:00*2.812*2.8119*2.8123*2.81155
08/28/2007 01:50:00*2.8119*2.8118*2.8122*2.811
08/28/2007 01:55:00*2.8117*2.812*2.8123*2.81165
08/28/2007 02:00:00*2.81165*2.812*2.8121*2.81145
08/28/2007 02:05:00*2.8117*2.8121*2.8124*2.81125
08/28/2007 02:10:00*2.8124*2.8116*2.8128*2.8112
08/28/2007 02:15:00*2.8115*2.81145*2.8119*2.8103
08/28/2007 02:20:00*2.8117*2.814*2.8143*2.81125
08/28/2007 02:25:00*2.8143*2.8134*2.8145*2.81305
08/28/2007 02:30:00*2.8135*2.81185*2.8138*2.81185
08/28/2007 02:35:00*2.812*2.81185*2.8126*2.8107
08/28/2007 02:40:00*2.8117*2.8118*2.81215*2.8112
08/28/2007 02:45:00*2.8119*2.8115*2.81235*2.8111
08/28/2007 02:50:00*2.8121*2.81215*2.8126*2.8115
08/28/2007 02:55:00*2.8118*2.81205*2.8128*2.8118
08/28/2007 03:00:00*2.8123*2.8128*2.81335*2.8118
08/28/2007 03:05:00*2.8132*2.8133*2.8139*2.8128
08/28/2007 03:10:00*2.8137*2.8117*2.8137*2.8115
08/28/2007 03:15:00*2.8119*2.811*2.8119*2.8106
08/28/2007 03:20:00*2.81105*2.8104*2.81105*2.81
08/28/2007 03:25:00*2.8103*2.8104*2.8106*2.8097
08/28/2007 03:30:00*2.8102*2.8092*2.8109*2.8091
08/28/2007 03:35:00*2.8091*2.8097*2.8099*2.8084
08/28/2007 03:40:00*2.8097*2.81015*2.8102*2.8095
08/28/2007 03:45:00*2.8101*2.81035*2.8109*2.8099
08/28/2007 03:50:00*2.8102*2.8113*2.8113*2.8098
08/28/2007 03:55:00*2.81125*2.8113*2.8117*2.81075
08/28/2007 04:00:00*2.811*2.8108*2.8113*2.8107
08/28/2007 04:05:00*2.8108*2.80995*2.811*2.8095
08/28/2007 04:10:00*2.8098*2.80925*2.8101*2.8087
08/28/2007 04:15:00*2.809*2.81005*2.8103*2.809
08/28/2007 04:20:00*2.8099*2.8089*2.81015*2.8088
08/28/2007 04:25:00*2.8093*2.809*2.8095*2.8089
08/28/2007 04:30:00*2.80895*2.8089*2.8095*2.8086
08/28/2007 04:35:00*2.80895*2.80845*2.8093*2.8084
08/28/2007 04:40:00*2.8087*2.8084*2.8087*2.8079
08/28/2007 04:45:00*2.808*2.8092*2.8093*2.8079
08/28/2007 04:50:00*2.8092*2.8083*2.80925*2.80755
08/28/2007 04:55:00*2.8082*2.8086*2.8087*2.808
08/28/2007 05:00:00*2.8088*2.8098*2.8098*2.8078
08/28/2007 05:05:00*2.8098*2.80925*2.8103*2.8088
08/28/2007 05:10:00*2.8096*2.8088*2.8097*2.8083
08/28/2007 05:15:00*2.8083*2.80975*2.8099*2.80795
08/28/2007 05:20:00*2.8099*2.80875*2.8099*2.80865
08/28/2007 05:25:00*2.8091*2.80855*2.8092*2.80855
08/28/2007 05:30:00*2.8087*2.80905*2.8091*2.80845
08/28/2007 05:35:00*2.8089*2.8085*2.80905*2.8085
08/28/2007 05:40:00*2.80855*2.8085*2.8089*2.80825
08/28/2007 05:45:00*2.8085*2.8082*2.8087*2.8079
08/28/2007 05:50:00*2.808*2.80645*2.8082*2.80625
08/28/2007 05:55:00*2.8063*2.8068*2.8071*2.8062
08/28/2007 06:00:00*2.8068*2.806*2.807*2.806
08/28/2007 06:05:00*2.80595*2.80415*2.8063*2.80365
08/28/2007 06:10:00*2.804*2.8039*2.8042*2.8033
08/28/2007 06:15:00*2.8038*2.8029*2.8039*2.80255
08/28/2007 06:20:00*2.803*2.8035*2.8037*2.80275
08/28/2007 06:25:00*2.8036*2.8033*2.8042*2.803
08/28/2007 06:30:00*2.80305*2.8031*2.8038*2.8027
08/28/2007 06:35:00*2.8033*2.8029*2.8037*2.8026
08/28/2007 06:40:00*2.80295*2.8018*2.8035*2.80125
08/28/2007 06:45:00*2.8018*2.8017*2.8026*2.80145
08/28/2007 06:50:00*2.8018*2.8018*2.8023*2.8012
08/28/2007 06:55:00*2.8015*2.8009*2.8018*2.7998
08/28/2007 07:00:00*2.8011*2.8025*2.8026*2.8009
08/28/2007 07:05:00*2.8023*2.80235*2.8026*2.8015
08/28/2007 07:10:00*2.8022*2.80185*2.8026*2.80165
08/28/2007 07:15:00*2.8017*2.8039*2.8041*2.80165
08/28/2007 07:20:00*2.8037*2.80325*2.804*2.803
08/28/2007 07:25:00*2.8034*2.80265*2.8036*2.80215
08/28/2007 07:30:00*2.8028*2.8015*2.8032*2.8015
08/28/2007 07:35:00*2.802*2.8026*2.8028*2.8015
08/28/2007 07:40:00*2.8026*2.8023*2.803*2.8019
08/28/2007 07:45:00*2.80215*2.8022*2.8029*2.8019
08/28/2007 07:50:00*2.8024*2.80265*2.803*2.8021
08/28/2007 07:55:00*2.8025*2.8026*2.8028*2.8021
08/28/2007 08:00:00*2.8024*2.8032*2.8035*2.8024
08/28/2007 08:05:00*2.8032*2.8033*2.8037*2.8028
08/28/2007 08:10:00*2.8028*2.8033*2.8037*2.8027
08/28/2007 08:15:00*2.80325*2.8041*2.8041*2.803
08/28/2007 08:20:00*2.80415*2.8038*2.8046*2.80355
08/28/2007 08:25:00*2.80385*2.8038*2.8044*2.8034
08/28/2007 08:30:00*2.804*2.8035*2.8041*2.803
08/28/2007 08:35:00*2.8037*2.8045*2.8047*2.8034
08/28/2007 08:40:00*2.8043*2.8037*2.8047*2.80335
08/28/2007 08:45:00*2.80365*2.80355*2.80385*2.8031
08/28/2007 08:50:00*2.8035*2.8041*2.8047*2.8025
08/28/2007 08:55:00*2.8043*2.80325*2.8048*2.80275
08/28/2007 09:00:00*2.8032*2.80245*2.8033*2.8023
08/28/2007 09:05:00*2.8026*2.80285*2.8038*2.8024
08/28/2007 09:10:00*2.80275*2.80295*2.8037*2.8021
08/28/2007 09:15:00*2.8032*2.8033*2.8036*2.8023
08/28/2007 09:20:00*2.8031*2.8038*2.8041*2.8031
08/28/2007 09:25:00*2.8041*2.8045*2.8055*2.8038
08/28/2007 09:30:00*2.8045*2.805*2.8058*2.80425
08/28/2007 09:35:00*2.80455*2.8043*2.805*2.80355
08/28/2007 09:40:00*2.80395*2.80465*2.8049*2.8038
08/28/2007 09:45:00*2.8045*2.8074*2.8076*2.8045
08/28/2007 09:50:00*2.8074*2.807*2.8077*2.80655
08/28/2007 09:55:00*2.8067*2.8068*2.8074*2.8065
08/28/2007 10:00:00*2.8072*2.8076*2.8081*2.8068
08/28/2007 10:05:00*2.8075*2.8066*2.8077*2.8058
08/28/2007 10:10:00*2.8068*2.8089*2.8093*2.8066
08/28/2007 10:15:00*2.80895*2.80775*2.80895*2.80725
08/28/2007 10:20:00*2.8076*2.80725*2.80775*2.8068
08/28/2007 10:25:00*2.8071*2.8088*2.8091*2.8064
08/28/2007 10:30:00*2.80885*2.8077*2.8091*2.8076
08/28/2007 10:35:00*2.8077*2.8071*2.8082*2.8062
08/28/2007 10:40:00*2.8069*2.8061*2.80735*2.8059
08/28/2007 10:45:00*2.80615*2.80645*2.8069*2.8059
08/28/2007 10:50:00*2.80655*2.80785*2.80795*2.8058
08/28/2007 10:55:00*2.8079*2.80765*2.80875*2.80765
08/28/2007 11:00:00*2.8077*2.8078*2.808*2.8067
08/28/2007 11:05:00*2.80785*2.8096*2.80985*2.8077
08/28/2007 11:10:00*2.8096*2.8103*2.8106*2.8092
08/28/2007 11:15:00*2.8106*2.8114*2.8114*2.8103
08/28/2007 11:20:00*2.8115*2.8103*2.8116*2.8098
08/28/2007 11:25:00*2.8106*2.81255*2.8127*2.8103
08/28/2007 11:30:00*2.8124*2.8146*2.815*2.8123
08/28/2007 11:35:00*2.81465*2.8138*2.8148*2.8132
08/28/2007 11:40:00*2.81385*2.8143*2.8148*2.813
08/28/2007 11:45:00*2.8145*2.8147*2.815*2.8141
08/28/2007 11:50:00*2.815*2.81605*2.81605*2.8147
08/28/2007 11:55:00*2.8161*2.81555*2.81685*2.8155
08/28/2007 12:00:00*2.8157*2.8148*2.81575*2.8145
08/28/2007 12:05:00*2.8148*2.8145*2.81515*2.8145
08/28/2007 12:10:00*2.8149*2.8147*2.815*2.814
08/28/2007 12:15:00*2.8146*2.8143*2.81485*2.8139
08/28/2007 12:20:00*2.81435*2.8128*2.81435*2.8124
08/28/2007 12:25:00*2.81285*2.81335*2.8136*2.8126
08/28/2007 12:30:00*2.8132*2.8126*2.8136*2.8126
08/28/2007 12:35:00*2.8127*2.8119*2.813*2.8119
08/28/2007 12:40:00*2.812*2.81225*2.81225*2.8117
08/28/2007 12:45:00*2.8119*2.8121*2.81245*2.8117
08/28/2007 12:50:00*2.81225*2.81155*2.8126*2.8113
08/28/2007 12:55:00*2.8115*2.811*2.8119*2.811
08/28/2007 13:00:00*2.8111*2.8115*2.81165*2.8107
08/28/2007 13:05:00*2.8115*2.8115*2.8121*2.8112
08/28/2007 13:10:00*2.8114*2.8123*2.8123*2.8112
08/28/2007 13:15:00*2.8118*2.81255*2.81275*2.8118
08/28/2007 13:20:00*2.8121*2.812*2.81265*2.812
08/28/2007 13:25:00*2.8118*2.812*2.8122*2.8114
08/28/2007 13:30:00*2.8116*2.8121*2.8125*2.8116
08/28/2007 13:35:00*2.8121*2.81205*2.81275*2.8117
08/28/2007 13:40:00*2.8121*2.8122*2.8122*2.8114
08/28/2007 13:45:00*2.8121*2.8119*2.8122*2.8114
08/28/2007 13:50:00*2.8117*2.81225*2.81225*2.8115
08/28/2007 13:55:00*2.8117*2.81245*2.8127*2.8117
08/28/2007 14:00:00*2.8124*2.8125*2.8127*2.8119
08/28/2007 14:05:00*2.8121*2.8119*2.8125*2.8117
08/28/2007 14:10:00*2.8121*2.8123*2.81265*2.8119
08/28/2007 14:15:00*2.81225*2.8128*2.81295*2.8119
08/28/2007 14:20:00*2.8125*2.81465*2.81495*2.8121
08/28/2007 14:25:00*2.81455*2.8132*2.8154*2.8128
08/28/2007 14:30:00*2.8135*2.81285*2.8135*2.8126
08/28/2007 14:35:00*2.8126*2.81295*2.8134*2.8123
08/28/2007 14:40:00*2.81285*2.8132*2.8135*2.8123
08/28/2007 14:45:00*2.8134*2.8127*2.81385*2.8127
08/28/2007 14:50:00*2.81295*2.8125*2.81305*2.8119
08/28/2007 14:55:00*2.8121*2.8127*2.8127*2.8121
08/28/2007 15:00:00*2.8124*2.8121*2.8129*2.8121
08/28/2007 15:05:00*2.8125*2.8131*2.8133*2.8117
08/28/2007 15:10:00*2.813*2.813*2.8134*2.8127
08/28/2007 15:15:00*2.8133*2.8133*2.8135*2.813
08/28/2007 15:20:00*2.8132*2.8138*2.8142*2.813
08/28/2007 15:25:00*2.8135*2.8149*2.8149*2.8133
08/28/2007 15:30:00*2.8147*2.8176*2.8186*2.8145
08/28/2007 15:35:00*2.8175*2.8194*2.8196*2.8173
08/28/2007 15:40:00*2.8195*2.8214*2.8214*2.8194
08/28/2007 15:45:00*2.8215*2.8217*2.8228*2.8213
08/28/2007 15:50:00*2.8218*2.8231*2.8244*2.8217
08/28/2007 15:55:00*2.8221*2.8229*2.8233*2.8217
08/28/2007 16:00:00*2.8222*2.8224*2.8231*2.8222
08/28/2007 16:05:00*2.8222*2.8221*2.8227*2.8218
08/28/2007 16:10:00*2.8222*2.8221*2.8233*2.822
08/28/2007 16:15:00*2.8223*2.8227*2.8228*2.822
08/28/2007 16:20:00*2.8228*2.8237*2.8239*2.8227
08/28/2007 16:25:00*2.8236*2.8244*2.8245*2.8234
08/28/2007 16:30:00*2.8245*2.8244*2.8245*2.8243
08/28/2007 16:35:00*2.8243*2.8243*2.8245*2.824
08/28/2007 16:40:00*2.8242*2.8245*2.8245*2.8239
08/28/2007 16:45:00*2.8243*2.8245*2.8246*2.8242
08/28/2007 16:50:00*2.8241*2.8239*2.8245*2.8238
08/28/2007 16:55:00*2.8238*2.8238*2.8239*2.8236
08/28/2007 17:00:00*2.8237*2.8243*2.8243*2.8237
