08/26/2007 17:05:00*2.7999*2.7999*2.8058*2.7999
08/26/2007 17:10:00*2.7999*2.7999*2.7999*2.7999
08/26/2007 17:15:00*2.7999*2.7999*2.7999*2.7999
08/26/2007 17:20:00*2.8029*2.8033*2.8034*2.7999
08/26/2007 17:25:00*2.8034*2.8033*2.8034*2.8033
08/26/2007 17:30:00*2.8034*2.8034*2.8034*2.8033
08/26/2007 17:35:00*2.8037*2.8041*2.8041*2.8034
08/26/2007 17:40:00*2.8039*2.8045*2.8045*2.8039
08/26/2007 17:45:00*2.8043*2.8045*2.8045*2.8043
08/26/2007 17:50:00*2.8045*2.8045*2.8045*2.8043
08/26/2007 17:55:00*2.8043*2.8045*2.8045*2.8043
08/26/2007 18:00:00*2.8047*2.8041*2.8054*2.8041
08/26/2007 18:05:00*2.8041*2.8043*2.8049*2.804
08/26/2007 18:10:00*2.8045*2.8047*2.8047*2.8043
08/26/2007 18:15:00*2.8049*2.8054*2.8054*2.8047
08/26/2007 18:20:00*2.8052*2.8047*2.8054*2.8045
08/26/2007 18:25:00*2.8045*2.8043*2.8047*2.8043
08/26/2007 18:30:00*2.8045*2.8052*2.8054*2.8043
08/26/2007 18:35:00*2.8054*2.8047*2.8056*2.8047
08/26/2007 18:40:00*2.8049*2.8049*2.8049*2.8041
08/26/2007 18:45:00*2.805*2.8041*2.8056*2.8041
08/26/2007 18:50:00*2.8043*2.8043*2.8045*2.8041
08/26/2007 18:55:00*2.8041*2.8043*2.8047*2.8041
08/26/2007 19:00:00*2.8045*2.8037*2.8045*2.8035
08/26/2007 19:05:00*2.8035*2.8033*2.8037*2.8031
08/26/2007 19:10:00*2.8031*2.8025*2.8033*2.8019
08/26/2007 19:15:00*2.8027*2.8025*2.8029*2.8021
08/26/2007 19:20:00*2.8023*2.8027*2.8031*2.8023
08/26/2007 19:25:00*2.8025*2.8036*2.8036*2.8025
08/26/2007 19:30:00*2.8035*2.8035*2.8039*2.8033
08/26/2007 19:35:00*2.8033*2.8031*2.8035*2.8031
08/26/2007 19:40:00*2.803*2.8027*2.8031*2.8027
08/26/2007 19:45:00*2.8028*2.8026*2.803*2.8024
08/26/2007 19:50:00*2.8025*2.8026*2.8029*2.8021
08/26/2007 19:55:00*2.8023*2.8026*2.8026*2.8021
08/26/2007 20:00:00*2.8025*2.8024*2.8027*2.8021
08/26/2007 20:05:00*2.8024*2.8024*2.8026*2.8022
08/26/2007 20:10:00*2.8022*2.802*2.8024*2.8018
08/26/2007 20:15:00*2.8019*2.802*2.8022*2.8018
08/26/2007 20:20:00*2.8022*2.8022*2.8022*2.8016
08/26/2007 20:25:00*2.802*2.8018*2.8022*2.8016
08/26/2007 20:30:00*2.8016*2.8016*2.8018*2.8016
08/26/2007 20:35:00*2.8017*2.802*2.802*2.8016
08/26/2007 20:40:00*2.8018*2.8022*2.8022*2.8018
08/26/2007 20:45:00*2.8022*2.8021*2.8022*2.802
08/26/2007 20:50:00*2.802*2.8022*2.8022*2.8018
08/26/2007 20:55:00*2.8022*2.8024*2.8026*2.802
08/26/2007 21:00:00*2.8024*2.8025*2.8026*2.8022
08/26/2007 21:05:00*2.8024*2.803*2.803*2.8024
08/26/2007 21:10:00*2.803*2.8034*2.8041*2.8029
08/26/2007 21:15:00*2.8035*2.804*2.8042*2.8034
08/26/2007 21:20:00*2.8038*2.8034*2.804*2.8034
08/26/2007 21:25:00*2.8036*2.8036*2.8038*2.8034
08/26/2007 21:30:00*2.8038*2.8036*2.8038*2.8036
08/26/2007 21:35:00*2.8038*2.8036*2.8038*2.8034
08/26/2007 21:40:00*2.8034*2.8036*2.8036*2.8034
08/26/2007 21:45:00*2.8038*2.8053*2.8055*2.8034
08/26/2007 21:50:00*2.805*2.8048*2.8055*2.8048
08/26/2007 21:55:00*2.8048*2.805*2.805*2.8048
08/26/2007 22:00:00*2.8048*2.8048*2.805*2.8046
08/26/2007 22:05:00*2.8048*2.8042*2.8048*2.8042
08/26/2007 22:10:00*2.8042*2.8036*2.8042*2.8031
08/26/2007 22:15:00*2.8034*2.8029*2.8036*2.8028
08/26/2007 22:20:00*2.8029*2.8038*2.804*2.8029
08/26/2007 22:25:00*2.8036*2.8038*2.8038*2.803
08/26/2007 22:30:00*2.804*2.8043*2.8045*2.8038
08/26/2007 22:35:00*2.8044*2.8043*2.8046*2.8042
08/26/2007 22:40:00*2.804*2.8049*2.8049*2.804
08/26/2007 22:45:00*2.8048*2.8049*2.805*2.8048
08/26/2007 22:50:00*2.805*2.805*2.8051*2.8048
08/26/2007 22:55:00*2.8048*2.8049*2.805*2.8048
08/26/2007 23:00:00*2.8046*2.8045*2.8049*2.8044
08/26/2007 23:05:00*2.8042*2.8044*2.8047*2.8042
08/26/2007 23:10:00*2.8044*2.8044*2.8049*2.8042
08/26/2007 23:15:00*2.8046*2.8047*2.8047*2.8042
08/26/2007 23:20:00*2.8046*2.8044*2.8047*2.8042
08/26/2007 23:25:00*2.8045*2.8045*2.8046*2.8044
08/26/2007 23:30:00*2.8042*2.8042*2.8045*2.8039
08/26/2007 23:35:00*2.8042*2.8043*2.8044*2.804
08/26/2007 23:40:00*2.804*2.8041*2.8043*2.804
08/26/2007 23:45:00*2.8041*2.8045*2.8045*2.804
08/26/2007 23:50:00*2.8042*2.8043*2.8045*2.804
08/26/2007 23:55:00*2.8044*2.804*2.8044*2.8038
08/27/2007 00:00:00*2.8042*2.8041*2.8043*2.8038
08/27/2007 00:05:00*2.8042*2.806*2.806*2.804
08/27/2007 00:10:00*2.8059*2.8056*2.8061*2.8056
08/27/2007 00:15:00*2.8058*2.8058*2.806*2.8056
08/27/2007 00:20:00*2.8058*2.8059*2.8059*2.8056
08/27/2007 00:25:00*2.8056*2.8058*2.8059*2.8056
08/27/2007 00:30:00*2.8058*2.8056*2.8059*2.8054
08/27/2007 00:35:00*2.8056*2.8057*2.8057*2.8052
08/27/2007 00:40:00*2.8054*2.8055*2.8057*2.8054
08/27/2007 00:45:00*2.8056*2.806*2.806*2.8054
08/27/2007 00:50:00*2.8061*2.8063*2.8063*2.806
08/27/2007 00:55:00*2.8065*2.8067*2.8069*2.8063
08/27/2007 01:00:00*2.8066*2.8064*2.8067*2.8062
08/27/2007 01:05:00*2.8062*2.8063*2.8065*2.8062
08/27/2007 01:10:00*2.8062*2.8062*2.8065*2.806
08/27/2007 01:15:00*2.8065*2.8065*2.8067*2.8062
08/27/2007 01:20:00*2.8067*2.8069*2.8069*2.8034
08/27/2007 01:25:00*2.8069*2.8071*2.8072*2.8068
08/27/2007 01:30:00*2.8071*2.8065*2.8073*2.8063
08/27/2007 01:35:00*2.80645*2.806*2.8069*2.8059
08/27/2007 01:40:00*2.8062*2.80595*2.8063*2.8057
08/27/2007 01:45:00*2.806*2.8058*2.806*2.8055
08/27/2007 01:50:00*2.8057*2.8058*2.8058*2.8055
08/27/2007 01:55:00*2.8057*2.8055*2.806*2.8054
08/27/2007 02:00:00*2.8054*2.8037*2.8055*2.803
08/27/2007 02:05:00*2.8036*2.8045*2.8045*2.8023
08/27/2007 02:10:00*2.8045*2.80335*2.8049*2.8025
08/27/2007 02:15:00*2.8036*2.8022*2.804*2.80205
08/27/2007 02:20:00*2.8025*2.80185*2.8031*2.80175
08/27/2007 02:25:00*2.802*2.80195*2.8021*2.8015
08/27/2007 02:30:00*2.802*2.8025*2.8031*2.80195
08/27/2007 02:35:00*2.8025*2.8024*2.8031*2.8024
08/27/2007 02:40:00*2.80245*2.801*2.8029*2.80095
08/27/2007 02:45:00*2.8011*2.80015*2.8021*2.7999
08/27/2007 02:50:00*2.8003*2.80045*2.8007*2.7991
08/27/2007 02:55:00*2.8005*2.8*2.8007*2.7994
08/27/2007 03:00:00*2.8001*2.8002*2.8005*2.7993
08/27/2007 03:05:00*2.8003*2.8009*2.80095*2.80005
08/27/2007 03:10:00*2.8007*2.80095*2.8015*2.8007
08/27/2007 03:15:00*2.8011*2.801*2.80125*2.8001
08/27/2007 03:20:00*2.8012*2.802*2.802*2.8009
08/27/2007 03:25:00*2.8019*2.8024*2.8025*2.8016
08/27/2007 03:30:00*2.8022*2.80215*2.8025*2.80165
08/27/2007 03:35:00*2.8022*2.8025*2.8034*2.8019
08/27/2007 03:40:00*2.8023*2.802*2.8026*2.8018
08/27/2007 03:45:00*2.8018*2.8028*2.803*2.8015
08/27/2007 03:50:00*2.803*2.80345*2.8037*2.80245
08/27/2007 03:55:00*2.8035*2.80435*2.8049*2.8029
08/27/2007 04:00:00*2.8046*2.8048*2.8052*2.80435
08/27/2007 04:05:00*2.8048*2.8043*2.8049*2.8037
08/27/2007 04:10:00*2.8034*2.8059*2.806*2.8034
08/27/2007 04:15:00*2.8057*2.80415*2.8059*2.8038
08/27/2007 04:20:00*2.8042*2.80385*2.8047*2.80355
08/27/2007 04:25:00*2.8037*2.803*2.80385*2.8026
08/27/2007 04:30:00*2.8033*2.80405*2.80425*2.8027
08/27/2007 04:35:00*2.8043*2.80435*2.805*2.804
08/27/2007 04:40:00*2.8044*2.8046*2.8049*2.8042
08/27/2007 04:45:00*2.8048*2.80515*2.8054*2.8045
08/27/2007 04:50:00*2.8052*2.80475*2.8055*2.8047
08/27/2007 04:55:00*2.8051*2.80435*2.8053*2.8041
08/27/2007 05:00:00*2.8046*2.8041*2.8065*2.804
08/27/2007 05:05:00*2.8042*2.804*2.8046*2.8034
08/27/2007 05:10:00*2.8037*2.80445*2.8046*2.8036
08/27/2007 05:15:00*2.8043*2.80405*2.8045*2.804
08/27/2007 05:20:00*2.8043*2.8036*2.8045*2.8034
08/27/2007 05:25:00*2.8037*2.8037*2.8043*2.8036
08/27/2007 05:30:00*2.8039*2.8033*2.804*2.80325
08/27/2007 05:35:00*2.8035*2.80355*2.8036*2.80325
08/27/2007 05:40:00*2.80345*2.80405*2.8041*2.80345
08/27/2007 05:45:00*2.804*2.8047*2.8047*2.8039
08/27/2007 05:50:00*2.8047*2.8041*2.80475*2.8038
08/27/2007 05:55:00*2.8043*2.804*2.8045*2.8038
08/27/2007 06:00:00*2.804*2.804*2.8044*2.80375
08/27/2007 06:05:00*2.804*2.8042*2.8044*2.8038
08/27/2007 06:10:00*2.8043*2.80385*2.80445*2.80335
08/27/2007 06:15:00*2.8038*2.80255*2.80385*2.80235
08/27/2007 06:20:00*2.8027*2.8029*2.8032*2.80235
08/27/2007 06:25:00*2.8028*2.80265*2.8029*2.80255
08/27/2007 06:30:00*2.8027*2.802*2.8028*2.80185
08/27/2007 06:35:00*2.8018*2.8024*2.80265*2.80165
08/27/2007 06:40:00*2.8026*2.80245*2.80295*2.8022
08/27/2007 06:45:00*2.80235*2.80045*2.8028*2.8003
08/27/2007 06:50:00*2.8006*2.8004*2.8008*2.7988
08/27/2007 06:55:00*2.7995*2.79945*2.8004*2.7991
08/27/2007 07:00:00*2.7996*2.8*2.8006*2.7991
08/27/2007 07:05:00*2.8005*2.7998*2.8005*2.7991
08/27/2007 07:10:00*2.7991*2.8*2.8*2.799
08/27/2007 07:15:00*2.7988*2.7972*2.8002*2.7969
08/27/2007 07:20:00*2.7978*2.7986*2.7987*2.7971
08/27/2007 07:25:00*2.7981*2.7991*2.7997*2.798
08/27/2007 07:30:00*2.7986*2.7993*2.7995*2.7984
08/27/2007 07:35:00*2.7988*2.7984*2.7994*2.798
08/27/2007 07:40:00*2.7982*2.7997*2.7998*2.7982
08/27/2007 07:45:00*2.7994*2.8002*2.8006*2.7984
08/27/2007 07:50:00*2.8001*2.80015*2.8004*2.7994
08/27/2007 07:55:00*2.8002*2.8012*2.8016*2.7998
08/27/2007 08:00:00*2.8014*2.8018*2.8024*2.8009
08/27/2007 08:05:00*2.8013*2.80085*2.8018*2.8005
08/27/2007 08:10:00*2.8013*2.8015*2.8019*2.8007
08/27/2007 08:15:00*2.8008*2.8013*2.8016*2.8004
08/27/2007 08:20:00*2.80135*2.8021*2.8023*2.80105
08/27/2007 08:25:00*2.8023*2.80275*2.8029*2.80185
08/27/2007 08:30:00*2.803*2.8019*2.8031*2.8017
08/27/2007 08:35:00*2.80185*2.8022*2.8024*2.80165
08/27/2007 08:40:00*2.8021*2.8024*2.8024*2.8014
08/27/2007 08:45:00*2.8021*2.8022*2.8024*2.8019
08/27/2007 08:50:00*2.8023*2.8014*2.8023*2.8011
08/27/2007 08:55:00*2.8013*2.8014*2.8014*2.8002
08/27/2007 09:00:00*2.8013*2.80085*2.80155*2.8004
08/27/2007 09:05:00*2.8007*2.8008*2.80085*2.7996
08/27/2007 09:10:00*2.8006*2.8002*2.8008*2.80005
08/27/2007 09:15:00*2.8003*2.801*2.80115*2.80005
08/27/2007 09:20:00*2.8009*2.80115*2.8015*2.8007
08/27/2007 09:25:00*2.8013*2.801*2.8014*2.8006
08/27/2007 09:30:00*2.8007*2.8009*2.8012*2.8004
08/27/2007 09:35:00*2.8012*2.8024*2.8033*2.8007
08/27/2007 09:40:00*2.8025*2.8026*2.803*2.8019
08/27/2007 09:45:00*2.8026*2.80325*2.8036*2.8026
08/27/2007 09:50:00*2.8028*2.8028*2.8036*2.8028
08/27/2007 09:55:00*2.803*2.80175*2.80305*2.80175
08/27/2007 10:00:00*2.8017*2.8011*2.802*2.8009
08/27/2007 10:05:00*2.8017*2.8011*2.8017*2.8001
08/27/2007 10:10:00*2.80145*2.802*2.803*2.8011
08/27/2007 10:15:00*2.8022*2.80245*2.8031*2.802
08/27/2007 10:20:00*2.8021*2.8025*2.8035*2.8021
08/27/2007 10:25:00*2.8027*2.80305*2.8044*2.8025
08/27/2007 10:30:00*2.8033*2.80365*2.80395*2.8025
08/27/2007 10:35:00*2.8036*2.8046*2.8059*2.8035
08/27/2007 10:40:00*2.8047*2.8068*2.8072*2.8046
08/27/2007 10:45:00*2.8069*2.80655*2.8077*2.8064
08/27/2007 10:50:00*2.8068*2.80635*2.8071*2.8061
08/27/2007 10:55:00*2.8065*2.8073*2.80815*2.80615
08/27/2007 11:00:00*2.8071*2.8061*2.8077*2.8059
08/27/2007 11:05:00*2.8059*2.8065*2.80665*2.8058
08/27/2007 11:10:00*2.8064*2.8066*2.8068*2.8064
08/27/2007 11:15:00*2.8065*2.8055*2.8068*2.8053
08/27/2007 11:20:00*2.8051*2.80505*2.8057*2.8048
08/27/2007 11:25:00*2.8049*2.8043*2.80545*2.8039
08/27/2007 11:30:00*2.80415*2.8059*2.8063*2.8039
08/27/2007 11:35:00*2.8058*2.8059*2.8063*2.80565
08/27/2007 11:40:00*2.8058*2.8061*2.8065*2.80535
08/27/2007 11:45:00*2.8066*2.8057*2.8068*2.8057
08/27/2007 11:50:00*2.8056*2.8053*2.8057*2.8049
08/27/2007 11:55:00*2.80535*2.8057*2.806*2.8051
08/27/2007 12:00:00*2.8062*2.80595*2.8062*2.8056
08/27/2007 12:05:00*2.8058*2.8061*2.8065*2.8057
08/27/2007 12:10:00*2.8067*2.8062*2.8069*2.8059
08/27/2007 12:15:00*2.80635*2.80575*2.8065*2.8055
08/27/2007 12:20:00*2.8057*2.8045*2.8058*2.8045
08/27/2007 12:25:00*2.8048*2.8051*2.8054*2.8045
08/27/2007 12:30:00*2.8053*2.8051*2.8055*2.8047
08/27/2007 12:35:00*2.80545*2.80545*2.8055*2.8047
08/27/2007 12:40:00*2.8054*2.8048*2.80545*2.8046
08/27/2007 12:45:00*2.805*2.8047*2.805*2.8044
08/27/2007 12:50:00*2.8047*2.8047*2.805*2.8045
08/27/2007 12:55:00*2.8047*2.80445*2.805*2.8043
08/27/2007 13:00:00*2.8043*2.8047*2.805*2.8043
08/27/2007 13:05:00*2.80465*2.80305*2.805*2.803
08/27/2007 13:10:00*2.8034*2.8037*2.8041*2.803
08/27/2007 13:15:00*2.8041*2.8042*2.8047*2.80365
08/27/2007 13:20:00*2.8046*2.8046*2.8049*2.80415
08/27/2007 13:25:00*2.8051*2.80465*2.8053*2.80445
08/27/2007 13:30:00*2.8045*2.8049*2.8049*2.8044
08/27/2007 13:35:00*2.8046*2.8046*2.8049*2.80415
08/27/2007 13:40:00*2.8051*2.80565*2.8061*2.80455
08/27/2007 13:45:00*2.8057*2.8056*2.8059*2.80545
08/27/2007 13:50:00*2.8057*2.8063*2.8063*2.8056
08/27/2007 13:55:00*2.8061*2.8065*2.8068*2.80585
08/27/2007 14:00:00*2.8065*2.8063*2.8068*2.80625
08/27/2007 14:05:00*2.8063*2.8056*2.8066*2.8056
08/27/2007 14:10:00*2.8059*2.8055*2.8059*2.80505
08/27/2007 14:15:00*2.80525*2.8052*2.8057*2.80515
08/27/2007 14:20:00*2.8053*2.80445*2.8055*2.80445
08/27/2007 14:25:00*2.8053*2.80385*2.8053*2.8038
08/27/2007 14:30:00*2.8049*2.80495*2.8053*2.80385
08/27/2007 14:35:00*2.8052*2.8039*2.8052*2.80385
08/27/2007 14:40:00*2.8038*2.8038*2.8044*2.8037
08/27/2007 14:45:00*2.80375*2.804*2.8046*2.8037
08/27/2007 14:50:00*2.8041*2.8046*2.8048*2.8038
08/27/2007 14:55:00*2.80435*2.8045*2.805*2.80425
08/27/2007 15:00:00*2.8049*2.8048*2.8051*2.80445
08/27/2007 15:05:00*2.8048*2.8047*2.8053*2.8045
08/27/2007 15:10:00*2.8046*2.8051*2.8053*2.8045
08/27/2007 15:15:00*2.8051*2.8045*2.8053*2.8044
08/27/2007 15:20:00*2.805*2.8049*2.805*2.8045
08/27/2007 15:25:00*2.805*2.8045*2.805*2.8045
08/27/2007 15:30:00*2.805*2.8055*2.8057*2.8045
08/27/2007 15:35:00*2.8055*2.8049*2.8055*2.8049
08/27/2007 15:40:00*2.805*2.8049*2.8055*2.8047
08/27/2007 15:45:00*2.805*2.8048*2.8053*2.8048
08/27/2007 15:50:00*2.805*2.8051*2.8051*2.8047
08/27/2007 15:55:00*2.8048*2.8055*2.8057*2.8048
08/27/2007 16:00:00*2.8057*2.8059*2.8061*2.8052
08/27/2007 16:05:00*2.8061*2.8059*2.8064*2.8059
08/27/2007 16:10:00*2.8064*2.806*2.8064*2.8058
08/27/2007 16:15:00*2.806*2.806*2.8062*2.8058
08/27/2007 16:20:00*2.8061*2.8064*2.8064*2.8059
08/27/2007 16:25:00*2.8062*2.8068*2.8069*2.8061
08/27/2007 16:30:00*2.8065*2.8064*2.8069*2.8062
08/27/2007 16:35:00*2.8067*2.8061*2.8067*2.8058
08/27/2007 16:40:00*2.8061*2.8063*2.8067*2.8061
08/27/2007 16:45:00*2.8065*2.8066*2.8069*2.8062
08/27/2007 16:50:00*2.8064*2.8063*2.8067*2.806
08/27/2007 16:55:00*2.8061*2.8058*2.8065*2.8056
08/27/2007 17:00:00*2.8059*2.8057*2.8061*2.8056
