08/23/2007 17:05:00*2.8328*2.834*2.8345*2.8321
08/23/2007 17:10:00*2.8341*2.8344*2.8344*2.8338
08/23/2007 17:15:00*2.8342*2.8335*2.8344*2.8335
08/23/2007 17:20:00*2.8338*2.8336*2.834*2.8334
08/23/2007 17:25:00*2.834*2.8332*2.8342*2.8331
08/23/2007 17:30:00*2.8333*2.8335*2.8336*2.833
08/23/2007 17:35:00*2.8336*2.8332*2.8336*2.833
08/23/2007 17:40:00*2.8333*2.8336*2.8339*2.8331
08/23/2007 17:45:00*2.8336*2.8341*2.8341*2.8334
08/23/2007 17:50:00*2.8337*2.8342*2.8346*2.8337
08/23/2007 17:55:00*2.8343*2.834*2.8345*2.834
08/23/2007 18:00:00*2.8345*2.8339*2.8346*2.8335
08/23/2007 18:05:00*2.8339*2.8341*2.8343*2.8337
08/23/2007 18:10:00*2.8342*2.8356*2.8357*2.834
08/23/2007 18:15:00*2.8356*2.8354*2.8357*2.835
08/23/2007 18:20:00*2.8353*2.8354*2.8357*2.8351
08/23/2007 18:25:00*2.8354*2.8352*2.8356*2.835
08/23/2007 18:30:00*2.8356*2.8355*2.836*2.8352
08/23/2007 18:35:00*2.8358*2.8358*2.8359*2.8354
08/23/2007 18:40:00*2.8356*2.8358*2.8359*2.8355
08/23/2007 18:45:00*2.8358*2.8351*2.8359*2.8266
08/23/2007 18:50:00*2.8352*2.8359*2.836*2.835
08/23/2007 18:55:00*2.8358*2.8358*2.8362*2.8355
08/23/2007 19:00:00*2.8359*2.8362*2.8363*2.8357
08/23/2007 19:05:00*2.8362*2.8363*2.8363*2.836
08/23/2007 19:10:00*2.8363*2.8359*2.8363*2.8357
08/23/2007 19:15:00*2.836*2.8356*2.8363*2.8354
08/23/2007 19:20:00*2.8357*2.8361*2.8363*2.8352
08/23/2007 19:25:00*2.8362*2.8359*2.8363*2.8356
08/23/2007 19:30:00*2.8357*2.8357*2.8362*2.8352
08/23/2007 19:35:00*2.8356*2.8359*2.8363*2.8352
08/23/2007 19:40:00*2.8358*2.836*2.8365*2.8358
08/23/2007 19:45:00*2.8362*2.8359*2.8363*2.8356
08/23/2007 19:50:00*2.8359*2.8359*2.836*2.8353
08/23/2007 19:55:00*2.836*2.8344*2.836*2.8344
08/23/2007 20:00:00*2.8346*2.8346*2.8348*2.834
08/23/2007 20:05:00*2.8348*2.835*2.8354*2.8343
08/23/2007 20:10:00*2.8356*2.8355*2.8362*2.835
08/23/2007 20:15:00*2.8358*2.8353*2.836*2.8351
08/23/2007 20:20:00*2.8357*2.8361*2.8362*2.8353
08/23/2007 20:25:00*2.8359*2.8344*2.8364*2.8344
08/23/2007 20:30:00*2.8345*2.8349*2.8354*2.8343
08/23/2007 20:35:00*2.8348*2.8351*2.8357*2.8341
08/23/2007 20:40:00*2.8354*2.8349*2.8356*2.8349
08/23/2007 20:45:00*2.835*2.8348*2.835*2.8343
08/23/2007 20:50:00*2.8347*2.8346*2.8352*2.8344
08/23/2007 20:55:00*2.8348*2.8346*2.8354*2.8344
08/23/2007 21:00:00*2.8347*2.8356*2.8357*2.8346
08/23/2007 21:05:00*2.8352*2.83535*2.8356*2.835
08/23/2007 21:10:00*2.8351*2.8356*2.8357*2.8351
08/23/2007 21:15:00*2.8354*2.83565*2.836*2.8354
08/23/2007 21:20:00*2.83595*2.8355*2.836*2.8354
08/23/2007 21:25:00*2.836*2.8355*2.836*2.8355
08/23/2007 21:30:00*2.836*2.8349*2.836*2.8349
08/23/2007 21:35:00*2.835*2.8349*2.8356*2.8348
08/23/2007 21:40:00*2.835*2.83475*2.8352*2.8344
08/23/2007 21:45:00*2.8345*2.8338*2.835*2.8337
08/23/2007 21:50:00*2.8339*2.8342*2.8345*2.8338
08/23/2007 21:55:00*2.8348*2.8342*2.8348*2.8342
08/23/2007 22:00:00*2.8344*2.83365*2.8344*2.83315
08/23/2007 22:05:00*2.8336*2.834*2.8341*2.8333
08/23/2007 22:10:00*2.8343*2.8341*2.8343*2.8332
08/23/2007 22:15:00*2.8338*2.8336*2.8341*2.8333
08/23/2007 22:20:00*2.8341*2.8338*2.8341*2.8334
08/23/2007 22:25:00*2.83385*2.8335*2.83385*2.833
08/23/2007 22:30:00*2.83345*2.83365*2.8339*2.8332
08/23/2007 22:35:00*2.8336*2.8335*2.8341*2.8334
08/23/2007 22:40:00*2.83345*2.8334*2.8339*2.8332
08/23/2007 22:45:00*2.8336*2.83345*2.8337*2.833
08/23/2007 22:50:00*2.83355*2.8332*2.8336*2.8331
08/23/2007 22:55:00*2.8332*2.8332*2.8336*2.833
08/23/2007 23:00:00*2.8334*2.833*2.8335*2.833
08/23/2007 23:05:00*2.83295*2.8332*2.8335*2.8328
08/23/2007 23:10:00*2.8334*2.8335*2.8336*2.8332
08/23/2007 23:15:00*2.8336*2.8336*2.8337*2.8332
08/23/2007 23:20:00*2.8335*2.8328*2.8336*2.8328
08/23/2007 23:25:00*2.8329*2.83345*2.8335*2.8328
08/23/2007 23:30:00*2.8331*2.8332*2.83345*2.8331
08/23/2007 23:35:00*2.8337*2.8334*2.8337*2.8332
08/23/2007 23:40:00*2.8336*2.8333*2.8337*2.833
08/23/2007 23:45:00*2.8337*2.83405*2.8343*2.8332
08/23/2007 23:50:00*2.8337*2.834*2.8341*2.8336
08/23/2007 23:55:00*2.8339*2.8338*2.8341*2.8336
08/24/2007 00:00:00*2.8337*2.834*2.8341*2.8337
08/24/2007 00:05:00*2.8337*2.8339*2.8345*2.8334
08/24/2007 00:10:00*2.8338*2.8351*2.8354*2.8337
08/24/2007 00:15:00*2.835*2.835*2.8356*2.8345
08/24/2007 00:20:00*2.8349*2.8344*2.8352*2.8344
08/24/2007 00:25:00*2.8347*2.8341*2.835*2.834
08/24/2007 00:30:00*2.834*2.8336*2.8343*2.8334
08/24/2007 00:35:00*2.8337*2.834*2.8341*2.8332
08/24/2007 00:40:00*2.8339*2.8339*2.8345*2.8335
08/24/2007 00:45:00*2.8341*2.834*2.8345*2.8338
08/24/2007 00:50:00*2.8341*2.8336*2.8341*2.8336
08/24/2007 00:55:00*2.8341*2.8341*2.8343*2.8335
08/24/2007 01:00:00*2.834*2.83445*2.8345*2.8337
08/24/2007 01:05:00*2.8342*2.83475*2.8348*2.8339
08/24/2007 01:10:00*2.8344*2.8349*2.8353*2.8343
08/24/2007 01:15:00*2.835*2.8344*2.8353*2.8344
08/24/2007 01:20:00*2.835*2.8344*2.835*2.8344
08/24/2007 01:25:00*2.8348*2.8341*2.8348*2.8339
08/24/2007 01:30:00*2.8345*2.8342*2.8349*2.83375
08/24/2007 01:35:00*2.8343*2.834*2.8343*2.83385
08/24/2007 01:40:00*2.834*2.83445*2.8349*2.83365
08/24/2007 01:45:00*2.8351*2.83355*2.8351*2.83355
08/24/2007 01:50:00*2.8338*2.8335*2.8339*2.83345
08/24/2007 01:55:00*2.8338*2.83385*2.8342*2.83345
08/24/2007 02:00:00*2.8344*2.83385*2.835*2.8338
08/24/2007 02:05:00*2.8338*2.8326*2.8342*2.83235
08/24/2007 02:10:00*2.83265*2.8328*2.834*2.8318
08/24/2007 02:15:00*2.83255*2.8331*2.8345*2.8325
08/24/2007 02:20:00*2.8332*2.8328*2.8336*2.83275
08/24/2007 02:25:00*2.8328*2.8324*2.833*2.8306
08/24/2007 02:30:00*2.83035*2.83045*2.8324*2.82985
08/24/2007 02:35:00*2.8309*2.83285*2.8332*2.8301
08/24/2007 02:40:00*2.8329*2.8331*2.8341*2.83225
08/24/2007 02:45:00*2.8332*2.83325*2.8338*2.8327
08/24/2007 02:50:00*2.8334*2.83385*2.8344*2.83295
08/24/2007 02:55:00*2.8337*2.8375*2.8386*2.8337
08/24/2007 03:00:00*2.8373*2.83605*2.8384*2.83535
08/24/2007 03:05:00*2.8361*2.8344*2.8372*2.83415
08/24/2007 03:10:00*2.8343*2.83695*2.8371*2.8341
08/24/2007 03:15:00*2.8365*2.83525*2.83695*2.8347
08/24/2007 03:20:00*2.8349*2.834*2.83525*2.8338
08/24/2007 03:25:00*2.83385*2.8345*2.8349*2.83345
08/24/2007 03:30:00*2.83445*2.833*2.835*2.833
08/24/2007 03:35:00*2.834*2.8336*2.8341*2.833
08/24/2007 03:40:00*2.8334*2.8333*2.8342*2.833
08/24/2007 03:45:00*2.8335*2.8324*2.8342*2.8324
08/24/2007 03:50:00*2.8323*2.8292*2.8326*2.8288
08/24/2007 03:55:00*2.8292*2.8283*2.8294*2.82765
08/24/2007 04:00:00*2.8285*2.829*2.829*2.8279
08/24/2007 04:05:00*2.82895*2.8286*2.8295*2.8281
08/24/2007 04:10:00*2.8288*2.829*2.8291*2.8282
08/24/2007 04:15:00*2.8286*2.8281*2.829*2.8275
08/24/2007 04:20:00*2.8274*2.82685*2.8287*2.8266
08/24/2007 04:25:00*2.8269*2.8277*2.8277*2.8267
08/24/2007 04:30:00*2.8272*2.82625*2.8277*2.8262
08/24/2007 04:35:00*2.8264*2.8249*2.8264*2.8238
08/24/2007 04:40:00*2.8248*2.8233*2.8252*2.82295
08/24/2007 04:45:00*2.8231*2.8219*2.8233*2.821
08/24/2007 04:50:00*2.82185*2.822*2.8225*2.8207
08/24/2007 04:55:00*2.822*2.8223*2.823*2.821
08/24/2007 05:00:00*2.8221*2.8238*2.8239*2.82205
08/24/2007 05:05:00*2.8238*2.8236*2.82425*2.8228
08/24/2007 05:10:00*2.82355*2.8236*2.8239*2.8224
08/24/2007 05:15:00*2.8239*2.8238*2.8244*2.8233
08/24/2007 05:20:00*2.8239*2.82335*2.82445*2.823
08/24/2007 05:25:00*2.82345*2.8242*2.8242*2.8232
08/24/2007 05:30:00*2.8244*2.8237*2.8244*2.8231
08/24/2007 05:35:00*2.8239*2.82335*2.8239*2.8231
08/24/2007 05:40:00*2.8236*2.82315*2.8242*2.8229
08/24/2007 05:45:00*2.8229*2.82325*2.82365*2.8223
08/24/2007 05:50:00*2.823*2.82425*2.82475*2.8223
08/24/2007 05:55:00*2.8244*2.8256*2.8258*2.8236
08/24/2007 06:00:00*2.8257*2.8259*2.8259*2.82465
08/24/2007 06:05:00*2.8257*2.82735*2.8278*2.82565
08/24/2007 06:10:00*2.827*2.82605*2.8279*2.82605
08/24/2007 06:15:00*2.8263*2.8254*2.82635*2.8251
08/24/2007 06:20:00*2.825*2.824*2.8254*2.8238
08/24/2007 06:25:00*2.8239*2.8241*2.8246*2.8236
08/24/2007 06:30:00*2.8239*2.82485*2.8253*2.82385
08/24/2007 06:35:00*2.8247*2.82335*2.8251*2.8232
08/24/2007 06:40:00*2.8234*2.82255*2.8235*2.82235
08/24/2007 06:45:00*2.8228*2.8228*2.8231*2.8225
08/24/2007 06:50:00*2.8231*2.8226*2.8232*2.8225
08/24/2007 06:55:00*2.82255*2.8222*2.8229*2.8221
08/24/2007 07:00:00*2.822*2.81885*2.8222*2.81885
08/24/2007 07:05:00*2.81895*2.8159*2.8191*2.8158
08/24/2007 07:10:00*2.816*2.81625*2.81675*2.81575
08/24/2007 07:15:00*2.816*2.8173*2.8173*2.8157
08/24/2007 07:20:00*2.8172*2.8168*2.8187*2.8164
08/24/2007 07:25:00*2.8173*2.8173*2.81785*2.8168
08/24/2007 07:30:00*2.8177*2.8172*2.81835*2.817
08/24/2007 07:35:00*2.8174*2.8171*2.81875*2.8171
08/24/2007 07:40:00*2.8171*2.8164*2.81805*2.8156
08/24/2007 07:45:00*2.8164*2.8155*2.81775*2.8151
08/24/2007 07:50:00*2.8153*2.81465*2.81675*2.8129
08/24/2007 07:55:00*2.8137*2.8148*2.81615*2.8132
08/24/2007 08:00:00*2.8149*2.8151*2.81605*2.8143
08/24/2007 08:05:00*2.8152*2.8156*2.81665*2.8142
08/24/2007 08:10:00*2.8155*2.81625*2.81675*2.8146
08/24/2007 08:15:00*2.8153*2.816*2.81675*2.8144
08/24/2007 08:20:00*2.8161*2.81625*2.81735*2.8151
08/24/2007 08:25:00*2.8154*2.81635*2.81745*2.8152
08/24/2007 08:30:00*2.8157*2.81635*2.81715*2.8148
08/24/2007 08:35:00*2.8154*2.8155*2.81815*2.8151
08/24/2007 08:40:00*2.8155*2.8133*2.81655*2.811
08/24/2007 08:45:00*2.8135*2.8135*2.81495*2.8124
08/24/2007 08:50:00*2.81445*2.813*2.81445*2.8116
08/24/2007 08:55:00*2.8131*2.8121*2.81475*2.8113
08/24/2007 09:00:00*2.8121*2.81135*2.81345*2.8102
08/24/2007 09:05:00*2.8106*2.81135*2.81205*2.8101
08/24/2007 09:10:00*2.8106*2.81335*2.81355*2.8103
08/24/2007 09:15:00*2.8123*2.8117*2.81365*2.811
08/24/2007 09:20:00*2.8122*2.8115*2.81315*2.8107
08/24/2007 09:25:00*2.81255*2.8171*2.81865*2.8115
08/24/2007 09:30:00*2.8174*2.81685*2.81845*2.8158
08/24/2007 09:35:00*2.8162*2.8142*2.81685*2.8133
08/24/2007 09:40:00*2.814*2.8137*2.81555*2.8137
08/24/2007 09:45:00*2.8139*2.81625*2.81625*2.8135
08/24/2007 09:50:00*2.8152*2.81555*2.81625*2.8139
08/24/2007 09:55:00*2.81535*2.8124*2.81555*2.8124
08/24/2007 10:00:00*2.8126*2.8166*2.8171*2.812
08/24/2007 10:05:00*2.8163*2.8108*2.8166*2.8108
08/24/2007 10:10:00*2.8105*2.8089*2.81285*2.8089
08/24/2007 10:15:00*2.8091*2.8112*2.81235*2.8089
08/24/2007 10:20:00*2.8116*2.8096*2.81255*2.8093
08/24/2007 10:25:00*2.8098*2.81155*2.81285*2.8093
08/24/2007 10:30:00*2.8108*2.8102*2.81185*2.809
08/24/2007 10:35:00*2.81*2.8088*2.81095*2.8077
08/24/2007 10:40:00*2.8086*2.8094*2.81055*2.8084
08/24/2007 10:45:00*2.81*2.8096*2.81085*2.809
08/24/2007 10:50:00*2.8096*2.81115*2.81125*2.8088
08/24/2007 10:55:00*2.8101*2.81015*2.81265*2.8077
08/24/2007 11:00:00*2.81005*2.8107*2.81175*2.8085
08/24/2007 11:05:00*2.8107*2.8144*2.81505*2.8107
08/24/2007 11:10:00*2.8144*2.8134*2.81555*2.8122
08/24/2007 11:15:00*2.8134*2.81475*2.81545*2.8129
08/24/2007 11:20:00*2.81465*2.8137*2.8163*2.8135
08/24/2007 11:25:00*2.81525*2.813*2.81605*2.813
08/24/2007 11:30:00*2.8133*2.8128*2.81435*2.8125
08/24/2007 11:35:00*2.8128*2.81245*2.81375*2.811
08/24/2007 11:40:00*2.81235*2.8147*2.81525*2.8112
08/24/2007 11:45:00*2.8145*2.8146*2.81655*2.8129
08/24/2007 11:50:00*2.81555*2.8154*2.81795*2.8146
08/24/2007 11:55:00*2.8153*2.81415*2.81615*2.8128
08/24/2007 12:00:00*2.8133*2.8122*2.81525*2.8122
08/24/2007 12:05:00*2.8122*2.81365*2.81455*2.8102
08/24/2007 12:10:00*2.8126*2.812*2.81375*2.8112
08/24/2007 12:15:00*2.8118*2.81425*2.81475*2.8116
08/24/2007 12:20:00*2.8135*2.8087*2.81425*2.8079
08/24/2007 12:25:00*2.80935*2.80695*2.80935*2.8052
08/24/2007 12:30:00*2.80705*2.8037*2.80735*2.8033
08/24/2007 12:35:00*2.804*2.8052*2.80585*2.8037
08/24/2007 12:40:00*2.805*2.8082*2.80875*2.8045
08/24/2007 12:45:00*2.80885*2.80835*2.80895*2.8074
08/24/2007 12:50:00*2.8078*2.8078*2.80895*2.8072
08/24/2007 12:55:00*2.80865*2.8046*2.80885*2.8045
08/24/2007 13:00:00*2.8048*2.8044*2.80575*2.8014
08/24/2007 13:05:00*2.80595*2.8023*2.80605*2.8017
08/24/2007 13:10:00*2.8023*2.80315*2.80365*2.8016
08/24/2007 13:15:00*2.8021*2.8023*2.80385*2.8009
08/24/2007 13:20:00*2.80335*2.804*2.80515*2.8022
08/24/2007 13:25:00*2.804*2.80435*2.80545*2.8032
08/24/2007 13:30:00*2.8031*2.80445*2.80445*2.8025
08/24/2007 13:35:00*2.80455*2.80485*2.80495*2.8031
08/24/2007 13:40:00*2.8039*2.8038*2.80485*2.8033
08/24/2007 13:45:00*2.8036*2.80445*2.80475*2.8032
08/24/2007 13:50:00*2.8032*2.80465*2.80465*2.803
08/24/2007 13:55:00*2.8034*2.80505*2.80515*2.8034
08/24/2007 14:00:00*2.8043*2.8035*2.80525*2.8034
08/24/2007 14:05:00*2.8033*2.8035*2.80485*2.8022
08/24/2007 14:10:00*2.8022*2.802*2.8035*2.8018
08/24/2007 14:15:00*2.8025*2.80335*2.80335*2.802
08/24/2007 14:20:00*2.8026*2.8022*2.80345*2.8022
08/24/2007 14:25:00*2.8022*2.8022*2.80325*2.8021
08/24/2007 14:30:00*2.8022*2.802*2.80315*2.8018
08/24/2007 14:35:00*2.80305*2.8026*2.80355*2.802
08/24/2007 14:40:00*2.803*2.803*2.80405*2.8026
08/24/2007 14:45:00*2.8029*2.8034*2.80465*2.8029
08/24/2007 14:50:00*2.8038*2.80325*2.80465*2.802
08/24/2007 14:55:00*2.8025*2.8004*2.80335*2.8002
08/24/2007 15:00:00*2.8002*2.8002*2.80195*2.8
08/24/2007 15:05:00*2.8*2.7995*2.8138*2.7976
08/24/2007 15:10:00*2.7995*2.7995*2.7998*2.799
08/24/2007 15:15:00*2.7997*2.7998*2.8*2.7994
08/24/2007 15:20:00*2.7998*2.8008*2.8011*2.7996
08/24/2007 15:25:00*2.8006*2.8014*2.8016*2.8005
08/24/2007 15:30:00*2.8013*2.8008*2.8015*2.8007
08/24/2007 15:35:00*2.8006*2.8006*2.801*2.8003
08/24/2007 15:40:00*2.8007*2.8004*2.8008*2.8004
08/24/2007 15:45:00*2.8005*2.8009*2.8012*2.8004
08/24/2007 15:50:00*2.801*2.801*2.8012*2.8008
08/24/2007 15:55:00*2.801*2.8012*2.8017*2.801
08/24/2007 16:00:00*2.8017*2.8012*2.8017*2.8009
08/24/2007 16:05:00*2.8003*2.8018*2.8021*2.8003
08/24/2007 16:10:00*2.8019*2.8014*2.8021*2.8013
08/24/2007 16:15:00*2.8013*2.8016*2.8016*2.8009
08/24/2007 16:20:00*2.8014*2.801*2.8016*2.8007
08/24/2007 16:25:00*2.8011*2.8012*2.8012*2.801
08/24/2007 16:30:00*2.8011*2.8008*2.8012*2.8007
08/24/2007 16:35:00*2.8008*2.8007*2.801*2.8005
08/24/2007 16:40:00*2.8008*2.8033*2.8034*2.8005
08/24/2007 16:45:00*2.8034*2.8018*2.813*2.8017
08/24/2007 16:50:00*2.8016*2.8015*2.8018*2.801
08/24/2007 16:55:00*2.8014*2.7998*2.8015*2.7998
08/24/2007 17:00:00*2.7995*2.7995*2.7999*2.7993
