08/22/2007 17:05:00*2.8354*2.8355*2.8357*2.834
08/22/2007 17:10:00*2.8354*2.8349*2.8357*2.8349
08/22/2007 17:15:00*2.8349*2.8351*2.8353*2.8348
08/22/2007 17:20:00*2.835*2.833*2.8354*2.833
08/22/2007 17:25:00*2.8348*2.834*2.8348*2.832
08/22/2007 17:30:00*2.8339*2.8347*2.8354*2.8337
08/22/2007 17:35:00*2.835*2.8342*2.8352*2.833
08/22/2007 17:40:00*2.8342*2.8341*2.8346*2.83
08/22/2007 17:45:00*2.8341*2.8344*2.8346*2.832
08/22/2007 17:50:00*2.8345*2.8342*2.8346*2.833
08/22/2007 17:55:00*2.8339*2.834*2.8344*2.832
08/22/2007 18:00:00*2.8339*2.8335*2.834*2.831
08/22/2007 18:05:00*2.8334*2.8326*2.8335*2.829
08/22/2007 18:10:00*2.8328*2.8329*2.833*2.831
08/22/2007 18:15:00*2.8328*2.8295*2.8332*2.8288
08/22/2007 18:20:00*2.8296*2.8297*2.8298*2.828
08/22/2007 18:25:00*2.83*2.8302*2.831*2.8297
08/22/2007 18:30:00*2.8303*2.8296*2.8304*2.829
08/22/2007 18:35:00*2.8298*2.8302*2.8305*2.8295
08/22/2007 18:40:00*2.8303*2.8304*2.8308*2.828
08/22/2007 18:45:00*2.8305*2.8296*2.8306*2.8296
08/22/2007 18:50:00*2.8297*2.8295*2.83*2.8291
08/22/2007 18:55:00*2.8292*2.8296*2.8298*2.8289
08/22/2007 19:00:00*2.8296*2.8297*2.8301*2.829
08/22/2007 19:05:00*2.8297*2.8301*2.8305*2.8297
08/22/2007 19:10:00*2.83*2.8296*2.8307*2.8295
08/22/2007 19:15:00*2.8296*2.8296*2.8302*2.829
08/22/2007 19:20:00*2.8296*2.8289*2.83*2.828
08/22/2007 19:25:00*2.8289*2.8301*2.8301*2.827
08/22/2007 19:30:00*2.83*2.8303*2.8315*2.8299
08/22/2007 19:35:00*2.8305*2.8302*2.8307*2.829
08/22/2007 19:40:00*2.8303*2.8302*2.8307*2.828
08/22/2007 19:45:00*2.8305*2.831*2.8311*2.8302
08/22/2007 19:50:00*2.8309*2.8294*2.831*2.829
08/22/2007 19:55:00*2.8295*2.83*2.8303*2.828
08/22/2007 20:00:00*2.8299*2.8298*2.8304*2.829
08/22/2007 20:05:00*2.8298*2.8295*2.83*2.828
08/22/2007 20:10:00*2.8297*2.8302*2.8306*2.829
08/22/2007 20:15:00*2.8303*2.83*2.8303*2.8297
08/22/2007 20:20:00*2.8299*2.8297*2.83*2.829
08/22/2007 20:25:00*2.8297*2.8293*2.83*2.828
08/22/2007 20:30:00*2.8292*2.8288*2.8294*2.8288
08/22/2007 20:35:00*2.8288*2.8289*2.829*2.8285
08/22/2007 20:40:00*2.829*2.8292*2.8295*2.827
08/22/2007 20:45:00*2.8294*2.8267*2.8294*2.8266
08/22/2007 20:50:00*2.8265*2.8274*2.8277*2.826
08/22/2007 20:55:00*2.8275*2.8281*2.8283*2.827
08/22/2007 21:00:00*2.8276*2.8277*2.8281*2.826
08/22/2007 21:05:00*2.82765*2.8276*2.8279*2.8271
08/22/2007 21:10:00*2.8275*2.8274*2.8277*2.8271
08/22/2007 21:15:00*2.8277*2.8276*2.828*2.8274
08/22/2007 21:20:00*2.8275*2.8275*2.8277*2.827
08/22/2007 21:25:00*2.8277*2.8276*2.8279*2.826
08/22/2007 21:30:00*2.8279*2.8278*2.8279*2.8276
08/22/2007 21:35:00*2.8277*2.8278*2.8281*2.8275
08/22/2007 21:40:00*2.8279*2.8276*2.8279*2.8274
08/22/2007 21:45:00*2.8276*2.8278*2.8283*2.8276
08/22/2007 21:50:00*2.8281*2.82785*2.8281*2.8278
08/22/2007 21:55:00*2.828*2.82785*2.8281*2.826
08/22/2007 22:00:00*2.8278*2.8276*2.8279*2.8275
08/22/2007 22:05:00*2.8276*2.8277*2.8281*2.8271
08/22/2007 22:10:00*2.8277*2.82755*2.828*2.8274
08/22/2007 22:15:00*2.8275*2.827*2.8283*2.827
08/22/2007 22:20:00*2.8281*2.8279*2.8281*2.827
08/22/2007 22:25:00*2.8279*2.8279*2.8279*2.8279
08/22/2007 22:30:00*2.8281*2.8279*2.8281*2.8278
08/22/2007 22:35:00*2.828*2.826*2.8281*2.826
08/22/2007 22:40:00*2.8279*2.8278*2.8281*2.826
08/22/2007 22:45:00*2.8281*2.827*2.8281*2.827
08/22/2007 22:50:00*2.828*2.828*2.828*2.827
08/22/2007 22:55:00*2.8279*2.8283*2.8283*2.826
08/22/2007 23:00:00*2.82825*2.828*2.8288*2.827
08/22/2007 23:05:00*2.8283*2.8281*2.8283*2.828
08/22/2007 23:10:00*2.8282*2.82785*2.8283*2.82765
08/22/2007 23:15:00*2.8278*2.8278*2.828*2.8277
08/22/2007 23:20:00*2.828*2.8278*2.8281*2.8277
08/22/2007 23:25:00*2.828*2.828*2.8281*2.8278
08/22/2007 23:30:00*2.8279*2.8277*2.828*2.827
08/22/2007 23:35:00*2.8275*2.8273*2.8277*2.826
08/22/2007 23:40:00*2.8273*2.8269*2.828*2.8269
08/22/2007 23:45:00*2.8273*2.827*2.8273*2.8263
08/22/2007 23:50:00*2.827*2.8268*2.827*2.826
08/22/2007 23:55:00*2.8266*2.8264*2.827*2.8263
08/23/2007 00:00:00*2.8265*2.828*2.8281*2.824
08/23/2007 00:05:00*2.82785*2.8279*2.8281*2.827
08/23/2007 00:10:00*2.8277*2.826*2.8286*2.826
08/23/2007 00:15:00*2.8283*2.82855*2.829*2.826
08/23/2007 00:20:00*2.8284*2.828*2.8286*2.8265
08/23/2007 00:25:00*2.8279*2.826*2.82805*2.826
08/23/2007 00:30:00*2.8279*2.8279*2.8283*2.826
08/23/2007 00:35:00*2.8285*2.8278*2.8285*2.8276
08/23/2007 00:40:00*2.828*2.8283*2.8283*2.8277
08/23/2007 00:45:00*2.8283*2.8277*2.8284*2.8277
08/23/2007 00:50:00*2.8282*2.8282*2.8284*2.8276
08/23/2007 00:55:00*2.8279*2.8277*2.8282*2.8273
08/23/2007 01:00:00*2.8282*2.8295*2.8295*2.8277
08/23/2007 01:05:00*2.82935*2.8296*2.82985*2.8289
08/23/2007 01:10:00*2.8294*2.82975*2.82985*2.827
08/23/2007 01:15:00*2.82965*2.8294*2.82975*2.828
08/23/2007 01:20:00*2.8294*2.8301*2.8303*2.8292
08/23/2007 01:25:00*2.83005*2.8306*2.831*2.8296
08/23/2007 01:30:00*2.83065*2.83005*2.8311*2.829
08/23/2007 01:35:00*2.8301*2.8297*2.8303*2.8294
08/23/2007 01:40:00*2.8297*2.8275*2.8298*2.827
08/23/2007 01:45:00*2.828*2.82565*2.828*2.825
08/23/2007 01:50:00*2.8258*2.8257*2.8263*2.824
08/23/2007 01:55:00*2.8259*2.8259*2.8269*2.8257
08/23/2007 02:00:00*2.8261*2.82515*2.8262*2.825
08/23/2007 02:05:00*2.8255*2.82435*2.8257*2.823
08/23/2007 02:10:00*2.8242*2.8234*2.8246*2.8226
08/23/2007 02:15:00*2.8233*2.8235*2.8242*2.822
08/23/2007 02:20:00*2.824*2.8237*2.824*2.8231
08/23/2007 02:25:00*2.82355*2.8245*2.8248*2.8226
08/23/2007 02:30:00*2.8248*2.8229*2.8385*2.821
08/23/2007 02:35:00*2.82285*2.8245*2.8245*2.822
08/23/2007 02:40:00*2.8247*2.8251*2.8253*2.8237
08/23/2007 02:45:00*2.825*2.8255*2.8256*2.823
08/23/2007 02:50:00*2.82555*2.8252*2.8256*2.8248
08/23/2007 02:55:00*2.8253*2.8244*2.8258*2.8244
08/23/2007 03:00:00*2.8248*2.8265*2.8265*2.8244
08/23/2007 03:05:00*2.8263*2.8283*2.8283*2.825
08/23/2007 03:10:00*2.8285*2.8274*2.8285*2.827
08/23/2007 03:15:00*2.8274*2.82745*2.8288*2.825
08/23/2007 03:20:00*2.8273*2.82705*2.8277*2.823
08/23/2007 03:25:00*2.8267*2.8256*2.82715*2.824
08/23/2007 03:30:00*2.8259*2.8269*2.828*2.82545
08/23/2007 03:35:00*2.82665*2.82665*2.8269*2.823
08/23/2007 03:40:00*2.8264*2.8262*2.8269*2.824
08/23/2007 03:45:00*2.8259*2.8263*2.827*2.8256
08/23/2007 03:50:00*2.8264*2.8267*2.8271*2.825
08/23/2007 03:55:00*2.82675*2.8269*2.8275*2.8264
08/23/2007 04:00:00*2.8268*2.8272*2.828*2.8267
08/23/2007 04:05:00*2.82715*2.8272*2.8283*2.826
08/23/2007 04:10:00*2.8271*2.8268*2.8272*2.826
08/23/2007 04:15:00*2.8268*2.8257*2.82685*2.82485
08/23/2007 04:20:00*2.8256*2.8257*2.8263*2.825
08/23/2007 04:25:00*2.8256*2.8265*2.8267*2.822
08/23/2007 04:30:00*2.8265*2.8263*2.827*2.82625
08/23/2007 04:35:00*2.8264*2.8264*2.8274*2.8247
08/23/2007 04:40:00*2.82625*2.8276*2.8276*2.825
08/23/2007 04:45:00*2.8276*2.8285*2.8287*2.826
08/23/2007 04:50:00*2.8287*2.828*2.8289*2.828
08/23/2007 04:55:00*2.8281*2.82865*2.8299*2.826
08/23/2007 05:00:00*2.8285*2.8277*2.8293*2.82765
08/23/2007 05:05:00*2.8278*2.8273*2.8281*2.826
08/23/2007 05:10:00*2.8274*2.82695*2.8277*2.825
08/23/2007 05:15:00*2.8269*2.8271*2.8273*2.8265
08/23/2007 05:20:00*2.8269*2.8275*2.828*2.8265
08/23/2007 05:25:00*2.82745*2.8272*2.8291*2.8267
08/23/2007 05:30:00*2.8271*2.8246*2.8272*2.824
08/23/2007 05:35:00*2.8246*2.82185*2.8246*2.821
08/23/2007 05:40:00*2.8221*2.82*2.8229*2.8195
08/23/2007 05:45:00*2.81995*2.82185*2.8219*2.818
08/23/2007 05:50:00*2.8215*2.8206*2.8221*2.81985
08/23/2007 05:55:00*2.8208*2.8198*2.8213*2.818
08/23/2007 06:00:00*2.8199*2.8195*2.8201*2.8075
08/23/2007 06:05:00*2.8179*2.81905*2.8195*2.817
08/23/2007 06:10:00*2.8188*2.817*2.81905*2.816
08/23/2007 06:15:00*2.8169*2.81765*2.818*2.815
08/23/2007 06:20:00*2.8178*2.8158*2.8181*2.815
08/23/2007 06:25:00*2.8158*2.8155*2.8167*2.815
08/23/2007 06:30:00*2.8154*2.814*2.8162*2.814
08/23/2007 06:35:00*2.816*2.8154*2.8164*2.814
08/23/2007 06:40:00*2.8157*2.81625*2.8163*2.813
08/23/2007 06:45:00*2.8162*2.8158*2.8163*2.814
08/23/2007 06:50:00*2.816*2.8163*2.8167*2.8156
08/23/2007 06:55:00*2.8165*2.8179*2.8196*2.8163
08/23/2007 07:00:00*2.816*2.8179*2.8184*2.816
08/23/2007 07:05:00*2.81785*2.817*2.8179*2.81575
08/23/2007 07:10:00*2.8167*2.816*2.8171*2.814
08/23/2007 07:15:00*2.8161*2.8174*2.8175*2.8158
08/23/2007 07:20:00*2.8174*2.8163*2.8175*2.814
08/23/2007 07:25:00*2.813*2.8161*2.8167*2.813
08/23/2007 07:30:00*2.816*2.816*2.81635*2.815
08/23/2007 07:35:00*2.8162*2.81655*2.8167*2.814
08/23/2007 07:40:00*2.8165*2.81695*2.817*2.813
08/23/2007 07:45:00*2.8168*2.81625*2.817*2.814
08/23/2007 07:50:00*2.8164*2.8163*2.8167*2.8162
08/23/2007 07:55:00*2.8165*2.8186*2.81885*2.815
08/23/2007 08:00:00*2.8188*2.8203*2.8203*2.816
08/23/2007 08:05:00*2.8197*2.8199*2.82035*2.818
08/23/2007 08:10:00*2.8201*2.8188*2.8208*2.817
08/23/2007 08:15:00*2.8186*2.8221*2.8223*2.818
08/23/2007 08:20:00*2.8219*2.8225*2.8231*2.819
08/23/2007 08:25:00*2.8228*2.82255*2.8231*2.8222
08/23/2007 08:30:00*2.82285*2.8236*2.8236*2.8217
08/23/2007 08:35:00*2.82335*2.82335*2.8237*2.8226
08/23/2007 08:40:00*2.8232*2.8259*2.8265*2.8225
08/23/2007 08:45:00*2.82515*2.8253*2.8267*2.822
08/23/2007 08:50:00*2.8259*2.8289*2.8295*2.8253
08/23/2007 08:55:00*2.82875*2.83*2.8301*2.825
08/23/2007 09:00:00*2.8301*2.8296*2.8301*2.827
08/23/2007 09:05:00*2.8288*2.83075*2.8319*2.8288
08/23/2007 09:10:00*2.8301*2.8297*2.8311*2.829
08/23/2007 09:15:00*2.83*2.82815*2.8302*2.8277
08/23/2007 09:20:00*2.82805*2.8282*2.8288*2.8275
08/23/2007 09:25:00*2.828*2.82865*2.829*2.824
08/23/2007 09:30:00*2.8283*2.8277*2.829*2.826
08/23/2007 09:35:00*2.82765*2.8271*2.8282*2.8267
08/23/2007 09:40:00*2.82705*2.82775*2.8293*2.82705
08/23/2007 09:45:00*2.8281*2.8286*2.8291*2.8272
08/23/2007 09:50:00*2.8288*2.8285*2.8295*2.826
08/23/2007 09:55:00*2.8279*2.8296*2.8296*2.8279
08/23/2007 10:00:00*2.8293*2.8297*2.8307*2.82875
08/23/2007 10:05:00*2.82945*2.8297*2.8306*2.8293
08/23/2007 10:10:00*2.8296*2.8286*2.8297*2.8278
08/23/2007 10:15:00*2.8284*2.8296*2.83*2.8284
08/23/2007 10:20:00*2.8301*2.8311*2.8321*2.8296
08/23/2007 10:25:00*2.8308*2.8295*2.8311*2.8288
08/23/2007 10:30:00*2.8292*2.8289*2.83*2.828
08/23/2007 10:35:00*2.8289*2.8289*2.8295*2.827
08/23/2007 10:40:00*2.8291*2.82935*2.8296*2.828
08/23/2007 10:45:00*2.8294*2.83*2.8308*2.826
08/23/2007 10:50:00*2.82985*2.83005*2.831*2.827
08/23/2007 10:55:00*2.8301*2.829*2.8301*2.82845
08/23/2007 11:00:00*2.82895*2.82885*2.8294*2.827
08/23/2007 11:05:00*2.8288*2.83005*2.8316*2.8284
08/23/2007 11:10:00*2.8301*2.83125*2.8318*2.82965
08/23/2007 11:15:00*2.831*2.8318*2.8321*2.8303
08/23/2007 11:20:00*2.8315*2.83205*2.8323*2.83
08/23/2007 11:25:00*2.832*2.8305*2.8321*2.8301
08/23/2007 11:30:00*2.83035*2.8319*2.8319*2.83015
08/23/2007 11:35:00*2.8319*2.8329*2.83295*2.83
08/23/2007 11:40:00*2.8329*2.8328*2.833*2.8321
08/23/2007 11:45:00*2.8328*2.8327*2.833*2.8317
08/23/2007 11:50:00*2.8327*2.833*2.8332*2.8318
08/23/2007 11:55:00*2.8332*2.83405*2.8341*2.833
08/23/2007 12:00:00*2.8339*2.8346*2.8348*2.8334
08/23/2007 12:05:00*2.83435*2.836*2.836*2.83325
08/23/2007 12:10:00*2.836*2.8342*2.836*2.8337
08/23/2007 12:15:00*2.83415*2.83615*2.8367*2.83405
08/23/2007 12:20:00*2.83605*2.8341*2.8362*2.83405
08/23/2007 12:25:00*2.8351*2.83515*2.8354*2.8341
08/23/2007 12:30:00*2.8351*2.8346*2.8354*2.83455
08/23/2007 12:35:00*2.835*2.835*2.8356*2.8346
08/23/2007 12:40:00*2.8354*2.83485*2.8354*2.8348
08/23/2007 12:45:00*2.8349*2.8356*2.8358*2.83475
08/23/2007 12:50:00*2.8358*2.8354*2.8358*2.8354
08/23/2007 12:55:00*2.8358*2.8358*2.836*2.8354
08/23/2007 13:00:00*2.8362*2.83735*2.8375*2.8358
08/23/2007 13:05:00*2.8375*2.8373*2.8378*2.8371
08/23/2007 13:10:00*2.8373*2.8372*2.8375*2.83685
08/23/2007 13:15:00*2.83725*2.8373*2.8375*2.83685
08/23/2007 13:20:00*2.8373*2.8375*2.8377*2.83685
08/23/2007 13:25:00*2.8372*2.8385*2.8386*2.83705
08/23/2007 13:30:00*2.83815*2.83865*2.8391*2.83815
08/23/2007 13:35:00*2.8388*2.8388*2.8392*2.83855
08/23/2007 13:40:00*2.8393*2.8385*2.8393*2.83745
08/23/2007 13:45:00*2.8383*2.838*2.8385*2.83765
08/23/2007 13:50:00*2.8378*2.8382*2.8382*2.83755
08/23/2007 13:55:00*2.83775*2.83765*2.8382*2.83745
08/23/2007 14:00:00*2.8377*2.8375*2.8382*2.83745
08/23/2007 14:05:00*2.8375*2.8362*2.8379*2.83615
08/23/2007 14:10:00*2.8364*2.83595*2.8366*2.8354
08/23/2007 14:15:00*2.836*2.8346*2.8361*2.83425
08/23/2007 14:20:00*2.8347*2.8338*2.8359*2.83295
08/23/2007 14:25:00*2.8331*2.8333*2.8343*2.8328
08/23/2007 14:30:00*2.8335*2.83385*2.8341*2.83295
08/23/2007 14:35:00*2.8339*2.8338*2.8341*2.833
08/23/2007 14:40:00*2.8343*2.8342*2.8347*2.8331
08/23/2007 14:45:00*2.8342*2.83365*2.8342*2.83345
08/23/2007 14:50:00*2.834*2.8337*2.8342*2.83325
08/23/2007 14:55:00*2.8336*2.8333*2.8337*2.83285
08/23/2007 15:00:00*2.83295*2.83365*2.8339*2.83295
08/23/2007 15:05:00*2.8339*2.8335*2.8339*2.8335
08/23/2007 15:10:00*2.8336*2.8334*2.8339*2.8333
08/23/2007 15:15:00*2.8331*2.8341*2.8343*2.833
08/23/2007 15:20:00*2.8345*2.8338*2.8345*2.8338
08/23/2007 15:25:00*2.8342*2.8317*2.8342*2.8317
08/23/2007 15:30:00*2.832*2.8326*2.8326*2.8317
08/23/2007 15:35:00*2.8326*2.8325*2.8332*2.8323
08/23/2007 15:40:00*2.8324*2.8328*2.8332*2.8321
08/23/2007 15:45:00*2.833*2.8334*2.8338*2.8327
08/23/2007 15:50:00*2.8331*2.8332*2.8335*2.8329
08/23/2007 15:55:00*2.8335*2.8332*2.8337*2.833
08/23/2007 16:00:00*2.833*2.8335*2.8338*2.833
08/23/2007 16:05:00*2.8333*2.8326*2.8338*2.8324
08/23/2007 16:10:00*2.8327*2.8328*2.8333*2.8324
08/23/2007 16:15:00*2.8331*2.8329*2.8338*2.8328
08/23/2007 16:20:00*2.8333*2.8331*2.8338*2.8325
08/23/2007 16:25:00*2.8335*2.8328*2.8335*2.8324
08/23/2007 16:30:00*2.8329*2.8326*2.8329*2.8323
08/23/2007 16:35:00*2.8328*2.8324*2.8328*2.8323
08/23/2007 16:40:00*2.8326*2.8323*2.8328*2.8322
08/23/2007 16:45:00*2.8324*2.8324*2.8331*2.8322
08/23/2007 16:50:00*2.8328*2.8322*2.8328*2.8322
08/23/2007 16:55:00*2.8324*2.8322*2.8324*2.832
08/23/2007 17:00:00*2.8324*2.8328*2.8328*2.832
