08/21/2007 17:05:00*2.8606*2.8604*2.8606*2.855
08/21/2007 17:10:00*2.8603*2.859*2.8611*2.859
08/21/2007 17:15:00*2.8609*2.8617*2.8617*2.8522
08/21/2007 17:20:00*2.8613*2.8611*2.8617*2.86
08/21/2007 17:25:00*2.8615*2.8611*2.8615*2.8608
08/21/2007 17:30:00*2.8609*2.8609*2.8615*2.8609
08/21/2007 17:35:00*2.8611*2.856*2.8616*2.856
08/21/2007 17:40:00*2.8609*2.86*2.8614*2.856
08/21/2007 17:45:00*2.8615*2.861*2.8615*2.86
08/21/2007 17:50:00*2.8609*2.8611*2.8613*2.8606
08/21/2007 17:55:00*2.8609*2.8614*2.8615*2.859
08/21/2007 18:00:00*2.86*2.8609*2.8615*2.86
08/21/2007 18:05:00*2.8611*2.8614*2.8615*2.8608
08/21/2007 18:10:00*2.8609*2.8613*2.8616*2.8609
08/21/2007 18:15:00*2.8611*2.8626*2.8627*2.8611
08/21/2007 18:20:00*2.8622*2.8618*2.8626*2.8614
08/21/2007 18:25:00*2.8618*2.8625*2.8626*2.8618
08/21/2007 18:30:00*2.8624*2.8626*2.8626*2.862
08/21/2007 18:35:00*2.8625*2.8626*2.8626*2.862
08/21/2007 18:40:00*2.8623*2.8624*2.8627*2.861
08/21/2007 18:45:00*2.8623*2.8625*2.8628*2.86
08/21/2007 18:50:00*2.8626*2.8624*2.8628*2.861
08/21/2007 18:55:00*2.8626*2.8623*2.8628*2.8522
08/21/2007 19:00:00*2.8627*2.8585*2.8629*2.857
08/21/2007 19:05:00*2.8587*2.8573*2.8588*2.8573
08/21/2007 19:10:00*2.8582*2.8579*2.8586*2.857
08/21/2007 19:15:00*2.857*2.8585*2.8587*2.857
08/21/2007 19:20:00*2.8586*2.8573*2.8586*2.8569
08/21/2007 19:25:00*2.8573*2.8579*2.858*2.856
08/21/2007 19:30:00*2.8577*2.8576*2.8579*2.8567
08/21/2007 19:35:00*2.8577*2.8575*2.8577*2.8568
08/21/2007 19:40:00*2.8577*2.8571*2.8577*2.8567
08/21/2007 19:45:00*2.8572*2.8566*2.8573*2.8566
08/21/2007 19:50:00*2.8569*2.8566*2.8571*2.8565
08/21/2007 19:55:00*2.8569*2.8566*2.8569*2.8565
08/21/2007 20:00:00*2.857*2.856*2.8571*2.8558
08/21/2007 20:05:00*2.8558*2.8561*2.8564*2.851
08/21/2007 20:10:00*2.856*2.8571*2.8573*2.854
08/21/2007 20:15:00*2.8573*2.8575*2.8581*2.856
08/21/2007 20:20:00*2.8568*2.8579*2.8581*2.8568
08/21/2007 20:25:00*2.8571*2.8575*2.8586*2.857
08/21/2007 20:30:00*2.857*2.8614*2.8619*2.8569
08/21/2007 20:35:00*2.8617*2.8615*2.8619*2.86
08/21/2007 20:40:00*2.8615*2.8618*2.8624*2.8614
08/21/2007 20:45:00*2.8623*2.8618*2.8623*2.8613
08/21/2007 20:50:00*2.8615*2.862*2.8624*2.861
08/21/2007 20:55:00*2.8623*2.8581*2.8623*2.8565
08/21/2007 21:00:00*2.8583*2.858*2.867*2.857
08/21/2007 21:05:00*2.8579*2.8581*2.8583*2.8572
08/21/2007 21:10:00*2.8581*2.8581*2.8581*2.8581
08/21/2007 21:15:00*2.8581*2.8581*2.8581*2.8581
08/21/2007 21:20:00*2.8581*2.8581*2.8581*2.8581
08/21/2007 21:25:00*2.8581*2.8581*2.8581*2.8581
08/21/2007 21:30:00*2.8581*2.8581*2.8581*2.8581
08/21/2007 21:35:00*2.8581*2.8581*2.8581*2.8581
08/21/2007 21:40:00*2.8581*2.8581*2.8581*2.8581
08/21/2007 21:45:00*2.8581*2.8581*2.8581*2.8581
08/21/2007 21:50:00*2.8581*2.8581*2.8581*2.8581
08/21/2007 21:55:00*2.8581*2.8581*2.8581*2.8581
08/21/2007 22:00:00*2.8581*2.8581*2.8581*2.8581
08/21/2007 22:05:00*2.8581*2.8581*2.8581*2.8581
08/21/2007 22:10:00*2.8584*2.8588*2.8588*2.8574
08/21/2007 22:15:00*2.8588*2.8588*2.8589*2.8574
08/21/2007 22:20:00*2.8576*2.8571*2.8588*2.8571
08/21/2007 22:25:00*2.8582*2.8584*2.8587*2.8571
08/21/2007 22:30:00*2.8578*2.8579*2.8584*2.851
08/21/2007 22:45:00*2.8579*2.8569*2.8579*2.856
08/21/2007 22:50:00*2.8575*2.8572*2.8577*2.8567
08/21/2007 22:55:00*2.8571*2.8565*2.8573*2.8564
08/21/2007 23:00:00*2.8566*2.8562*2.8567*2.855
08/21/2007 23:05:00*2.856*2.856*2.8562*2.8557
08/21/2007 23:10:00*2.8557*2.856*2.8561*2.8557
08/21/2007 23:15:00*2.8556*2.8563*2.8563*2.85
08/21/2007 23:20:00*2.8563*2.8565*2.8569*2.855
08/21/2007 23:25:00*2.8564*2.8564*2.8569*2.8563
08/21/2007 23:30:00*2.8566*2.8563*2.8566*2.8563
08/21/2007 23:35:00*2.8563*2.8558*2.8563*2.8557
08/21/2007 23:40:00*2.8557*2.8557*2.856*2.854
08/21/2007 23:45:00*2.8557*2.8556*2.856*2.8554
08/21/2007 23:50:00*2.8554*2.8556*2.8559*2.8554
08/21/2007 23:55:00*2.8558*2.856*2.8562*2.8556
08/22/2007 00:00:00*2.8561*2.856*2.8561*2.855
08/22/2007 00:05:00*2.8556*2.8554*2.856*2.854
08/22/2007 00:10:00*2.8558*2.8557*2.856*2.8554
08/22/2007 00:15:00*2.8558*2.8561*2.8561*2.855
08/22/2007 00:20:00*2.856*2.8563*2.8564*2.854
08/22/2007 00:25:00*2.8561*2.8562*2.8566*2.855
08/22/2007 00:30:00*2.8562*2.85655*2.8568*2.8561
08/22/2007 00:35:00*2.8565*2.8562*2.8566*2.8561
08/22/2007 00:40:00*2.85615*2.85615*2.8565*2.8561
08/22/2007 00:45:00*2.8564*2.8553*2.8564*2.854
08/22/2007 00:50:00*2.8554*2.8556*2.8563*2.8553
08/22/2007 00:55:00*2.8558*2.8552*2.856*2.855
08/22/2007 01:00:00*2.8552*2.8543*2.8558*2.8522
08/22/2007 01:05:00*2.8541*2.85445*2.855*2.853
08/22/2007 01:10:00*2.8548*2.852*2.8551*2.852
08/22/2007 01:15:00*2.8546*2.8547*2.855*2.852
08/22/2007 01:20:00*2.8544*2.8546*2.8548*2.853
08/22/2007 01:25:00*2.8542*2.8527*2.8549*2.8524
08/22/2007 01:30:00*2.8527*2.85375*2.8542*2.851
08/22/2007 01:35:00*2.8537*2.8536*2.8542*2.852
08/22/2007 01:40:00*2.8535*2.8522*2.8539*2.8522
08/22/2007 01:45:00*2.8521*2.8512*2.8536*2.8512
08/22/2007 01:50:00*2.85125*2.85275*2.853*2.8512
08/22/2007 01:55:00*2.851*2.8554*2.8579*2.851
08/22/2007 02:00:00*2.8548*2.8554*2.85585*2.853
08/22/2007 02:05:00*2.85565*2.8554*2.8563*2.855
08/22/2007 02:10:00*2.855*2.85055*2.8554*2.8502
08/22/2007 02:15:00*2.85065*2.8498*2.853*2.8478
08/22/2007 02:20:00*2.8502*2.84895*2.85075*2.847
08/22/2007 02:25:00*2.84885*2.84965*2.84975*2.848
08/22/2007 02:30:00*2.8495*2.8503*2.85035*2.8493
08/22/2007 02:35:00*2.8497*2.8491*2.8511*2.8479
08/22/2007 02:40:00*2.8492*2.846*2.8499*2.8458
08/22/2007 02:45:00*2.846*2.846*2.8475*2.8453
08/22/2007 02:50:00*2.84605*2.84785*2.8485*2.844
08/22/2007 02:55:00*2.8477*2.84675*2.84785*2.84585
08/22/2007 03:00:00*2.8471*2.8492*2.8492*2.845
08/22/2007 03:05:00*2.849*2.84965*2.8508*2.8487
08/22/2007 03:10:00*2.8494*2.85005*2.8504*2.848
08/22/2007 03:15:00*2.8507*2.8493*2.8516*2.8489
08/22/2007 03:20:00*2.84935*2.8495*2.8504*2.848
08/22/2007 03:25:00*2.8493*2.8509*2.8509*2.8493
08/22/2007 03:30:00*2.8509*2.85035*2.8509*2.849
08/22/2007 03:35:00*2.8499*2.8503*2.8508*2.8495
08/22/2007 03:40:00*2.8507*2.8507*2.8511*2.848
08/22/2007 03:45:00*2.8509*2.8507*2.8516*2.849
08/22/2007 03:50:00*2.85075*2.85*2.8508*2.848
08/22/2007 03:55:00*2.8499*2.85045*2.85095*2.847
08/22/2007 04:00:00*2.8505*2.8506*2.8511*2.8502
08/22/2007 04:05:00*2.8504*2.8506*2.85065*2.848
08/22/2007 04:10:00*2.8504*2.8483*2.8508*2.8479
08/22/2007 04:15:00*2.8484*2.84805*2.8486*2.847
08/22/2007 04:20:00*2.8482*2.8444*2.8482*2.8444
08/22/2007 04:25:00*2.8444*2.8437*2.845*2.8437
08/22/2007 04:30:00*2.8437*2.8441*2.8449*2.843
08/22/2007 04:35:00*2.8443*2.8442*2.845*2.8437
08/22/2007 04:40:00*2.8444*2.8452*2.8455*2.842
08/22/2007 04:45:00*2.8446*2.84435*2.8452*2.843
08/22/2007 04:50:00*2.8445*2.8445*2.84485*2.842
08/22/2007 04:55:00*2.8447*2.845*2.8453*2.843
08/22/2007 05:00:00*2.8451*2.84525*2.8457*2.8448
08/22/2007 05:05:00*2.8451*2.8454*2.8459*2.8443
08/22/2007 05:10:00*2.8456*2.84545*2.84575*2.843
08/22/2007 05:15:00*2.8456*2.8458*2.8465*2.842
08/22/2007 05:20:00*2.8461*2.84515*2.8461*2.844
08/22/2007 05:25:00*2.8454*2.84305*2.8454*2.8419
08/22/2007 05:30:00*2.84295*2.8435*2.844*2.842
08/22/2007 05:35:00*2.8438*2.8432*2.8443*2.84
08/22/2007 05:40:00*2.8436*2.8423*2.8438*2.8423
08/22/2007 05:45:00*2.8422*2.8421*2.84255*2.8419
08/22/2007 05:50:00*2.84215*2.84225*2.8425*2.84
08/22/2007 05:55:00*2.8425*2.8425*2.8428*2.842
08/22/2007 06:00:00*2.8423*2.8421*2.8425*2.841
08/22/2007 06:05:00*2.84205*2.84225*2.8428*2.84
08/22/2007 06:10:00*2.8426*2.84195*2.8426*2.839
08/22/2007 06:15:00*2.8418*2.84045*2.8422*2.8403
08/22/2007 06:20:00*2.8402*2.8406*2.8414*2.8399
08/22/2007 06:25:00*2.8408*2.84115*2.8416*2.84035
08/22/2007 06:30:00*2.8411*2.84185*2.8422*2.84
08/22/2007 06:35:00*2.8418*2.8414*2.84185*2.841
08/22/2007 06:40:00*2.8411*2.842*2.8423*2.8411
08/22/2007 06:45:00*2.8417*2.8414*2.8421*2.839
08/22/2007 06:50:00*2.8415*2.84135*2.84225*2.84125
08/22/2007 06:55:00*2.8412*2.8409*2.84135*2.84
08/22/2007 07:00:00*2.84095*2.8402*2.84115*2.84005
08/22/2007 07:05:00*2.84025*2.84*2.8403*2.839
08/22/2007 07:10:00*2.8401*2.83865*2.8401*2.8374
08/22/2007 07:15:00*2.8388*2.83875*2.8396*2.836
08/22/2007 07:20:00*2.8391*2.838*2.8391*2.8377
08/22/2007 07:25:00*2.8381*2.8383*2.8384*2.8368
08/22/2007 07:30:00*2.83845*2.837*2.83965*2.835
08/22/2007 07:35:00*2.8376*2.8381*2.8384*2.837
08/22/2007 07:40:00*2.8384*2.8386*2.83875*2.8375
08/22/2007 07:45:00*2.83855*2.8396*2.8396*2.8384
08/22/2007 07:50:00*2.8393*2.8406*2.8413*2.836
08/22/2007 07:55:00*2.8403*2.8419*2.8421*2.84
08/22/2007 08:00:00*2.8421*2.84165*2.8421*2.8412
08/22/2007 08:05:00*2.8417*2.8429*2.8434*2.84155
08/22/2007 08:10:00*2.8431*2.8422*2.8431*2.8417
08/22/2007 08:15:00*2.84215*2.8416*2.8423*2.841
08/22/2007 08:20:00*2.8414*2.8412*2.8417*2.84
08/22/2007 08:25:00*2.8412*2.84245*2.8438*2.8412
08/22/2007 08:30:00*2.8425*2.8424*2.84315*2.84205
08/22/2007 08:35:00*2.8426*2.8439*2.8442*2.839
08/22/2007 08:40:00*2.8439*2.8443*2.84525*2.842
08/22/2007 08:45:00*2.8441*2.8438*2.8445*2.8433
08/22/2007 08:50:00*2.8441*2.8445*2.8448*2.841
08/22/2007 08:55:00*2.8447*2.84575*2.84595*2.842
08/22/2007 09:00:00*2.84565*2.8456*2.8462*2.84525
08/22/2007 09:05:00*2.8452*2.84515*2.8456*2.84485
08/22/2007 09:10:00*2.8453*2.84675*2.8475*2.84515
08/22/2007 09:15:00*2.8467*2.8473*2.8476*2.843
08/22/2007 09:20:00*2.8473*2.84715*2.84925*2.845
08/22/2007 09:25:00*2.8471*2.8484*2.8493*2.846
08/22/2007 09:30:00*2.84835*2.847*2.8484*2.8466
08/22/2007 09:35:00*2.8471*2.8444*2.8471*2.8444
08/22/2007 09:40:00*2.8435*2.8426*2.8449*2.8423
08/22/2007 09:45:00*2.8427*2.8431*2.84435*2.8412
08/22/2007 09:50:00*2.843*2.8416*2.8434*2.8413
08/22/2007 09:55:00*2.8415*2.84255*2.84275*2.8415
08/22/2007 10:00:00*2.8426*2.8425*2.84305*2.84155
08/22/2007 10:05:00*2.8427*2.8426*2.8432*2.8415
08/22/2007 10:10:00*2.8426*2.842*2.8429*2.8412
08/22/2007 10:15:00*2.8421*2.84105*2.8421*2.8408
08/22/2007 10:20:00*2.8408*2.8382*2.8411*2.83745
08/22/2007 10:25:00*2.8382*2.8381*2.8393*2.8368
08/22/2007 10:30:00*2.8377*2.8378*2.8386*2.8371
08/22/2007 10:35:00*2.838*2.84015*2.8406*2.8378
08/22/2007 10:40:00*2.8402*2.8415*2.84295*2.838
08/22/2007 10:45:00*2.84175*2.8393*2.84215*2.8392
08/22/2007 10:50:00*2.8396*2.8404*2.8404*2.8393
08/22/2007 10:55:00*2.8391*2.83835*2.8391*2.8378
08/22/2007 11:00:00*2.8381*2.8376*2.83895*2.835
08/22/2007 11:05:00*2.8377*2.83875*2.8389*2.8376
08/22/2007 11:10:00*2.8388*2.8385*2.8403*2.837
08/22/2007 11:15:00*2.8383*2.8385*2.8394*2.8383
08/22/2007 11:20:00*2.83855*2.8366*2.83905*2.8366
08/22/2007 11:25:00*2.8369*2.8347*2.83695*2.83455
08/22/2007 11:30:00*2.83465*2.8321*2.83515*2.8314
08/22/2007 11:35:00*2.8321*2.8333*2.83435*2.832
08/22/2007 11:40:00*2.83335*2.834*2.8344*2.83
08/22/2007 11:45:00*2.8341*2.8344*2.83475*2.832
08/22/2007 11:50:00*2.8345*2.8355*2.8358*2.833
08/22/2007 11:55:00*2.8355*2.8352*2.8358*2.8347
08/22/2007 12:00:00*2.83535*2.835*2.836*2.834
08/22/2007 12:05:00*2.83515*2.835*2.8354*2.833
08/22/2007 12:10:00*2.8349*2.83475*2.8353*2.8347
08/22/2007 12:15:00*2.835*2.8353*2.8355*2.83435
08/22/2007 12:20:00*2.8353*2.834*2.83555*2.834
08/22/2007 12:25:00*2.8359*2.83595*2.83615*2.834
08/22/2007 12:30:00*2.8361*2.83715*2.83745*2.83595
08/22/2007 12:35:00*2.8373*2.8383*2.83845*2.836
08/22/2007 12:40:00*2.8382*2.837*2.8405*2.837
08/22/2007 12:45:00*2.8397*2.8398*2.8405*2.837
08/22/2007 12:50:00*2.8395*2.83835*2.8398*2.8382
08/22/2007 12:55:00*2.8383*2.83845*2.8389*2.837
08/22/2007 13:00:00*2.8384*2.8371*2.83855*2.8368
08/22/2007 13:05:00*2.837*2.836*2.8375*2.836
08/22/2007 13:10:00*2.8373*2.838*2.8391*2.836
08/22/2007 13:15:00*2.8389*2.83845*2.83915*2.838
08/22/2007 13:20:00*2.8385*2.83865*2.8389*2.83845
08/22/2007 13:25:00*2.837*2.8381*2.8388*2.837
08/22/2007 13:30:00*2.83805*2.8377*2.8381*2.8371
08/22/2007 13:35:00*2.8378*2.8397*2.8397*2.836
08/22/2007 13:40:00*2.8398*2.8394*2.84005*2.83925
08/22/2007 13:45:00*2.8394*2.8386*2.8399*2.838
08/22/2007 13:50:00*2.8386*2.8388*2.839*2.8382
08/22/2007 13:55:00*2.8388*2.8386*2.83905*2.8386
08/22/2007 14:00:00*2.83875*2.838*2.839*2.837
08/22/2007 14:05:00*2.8382*2.838*2.8384*2.838
08/22/2007 14:10:00*2.83815*2.8375*2.8384*2.8373
08/22/2007 14:15:00*2.8374*2.837*2.8376*2.836
08/22/2007 14:20:00*2.8371*2.8371*2.8377*2.837
08/22/2007 14:25:00*2.8372*2.8374*2.8375*2.8369
08/22/2007 14:30:00*2.8374*2.83735*2.83785*2.835
08/22/2007 14:35:00*2.8374*2.8375*2.83765*2.8373
08/22/2007 14:40:00*2.8376*2.8379*2.83805*2.8375
08/22/2007 14:45:00*2.838*2.83785*2.838*2.835
08/22/2007 14:50:00*2.83795*2.8405*2.8405*2.8375
08/22/2007 14:55:00*2.8404*2.83805*2.84065*2.8377
08/22/2007 15:00:00*2.8377*2.8378*2.83825*2.8373
08/22/2007 15:05:00*2.8373*2.8386*2.8387*2.836
08/22/2007 15:10:00*2.835*2.838*2.8386*2.835
08/22/2007 15:15:00*2.8383*2.8378*2.8383*2.837
08/22/2007 15:20:00*2.8376*2.8362*2.8378*2.8362
08/22/2007 15:25:00*2.8366*2.8362*2.8366*2.8354
08/22/2007 15:30:00*2.8366*2.8359*2.8366*2.834
08/22/2007 15:35:00*2.8357*2.8356*2.8359*2.833
08/22/2007 15:40:00*2.8355*2.8362*2.8363*2.834
08/22/2007 15:45:00*2.8361*2.8362*2.8363*2.832
08/22/2007 15:50:00*2.8363*2.8362*2.8366*2.834
08/22/2007 15:55:00*2.8362*2.837*2.8376*2.832
08/22/2007 16:00:00*2.837*2.8346*2.8376*2.8346
08/22/2007 16:05:00*2.8347*2.8347*2.8354*2.834
08/22/2007 16:10:00*2.8345*2.833*2.8348*2.833
08/22/2007 16:15:00*2.8345*2.8346*2.8348*2.833
08/22/2007 16:20:00*2.8347*2.8346*2.835*2.8343
08/22/2007 16:25:00*2.8345*2.8337*2.8346*2.8337
08/22/2007 16:30:00*2.8336*2.8334*2.836*2.8333
08/22/2007 16:35:00*2.8335*2.8336*2.8342*2.832
08/22/2007 16:40:00*2.8336*2.8338*2.837*2.8333
08/22/2007 16:45:00*2.8335*2.8338*2.834*2.832
08/22/2007 16:50:00*2.8337*2.8337*2.834*2.831
08/22/2007 16:55:00*2.8336*2.8352*2.8353*2.832
08/22/2007 17:00:00*2.8351*2.8355*2.8357*2.831
