08/19/2007 17:05:00*2.8332*2.8332*2.83455*2.8332
08/19/2007 17:10:00*2.8332*2.8332*2.8332*2.8332
08/19/2007 17:15:00*2.8332*2.8332*2.8332*2.8332
08/19/2007 17:20:00*2.8332*2.8332*2.8332*2.8332
08/19/2007 17:25:00*2.8332*2.8332*2.8332*2.8332
08/19/2007 17:30:00*2.8332*2.8332*2.8332*2.8332
08/19/2007 17:35:00*2.8363*2.8369*2.8369*2.8332
08/19/2007 17:40:00*2.8366*2.8363*2.8369*2.8361
08/19/2007 17:45:00*2.8364*2.8364*2.8364*2.836
08/19/2007 17:50:00*2.8363*2.8362*2.8364*2.8357
08/19/2007 17:55:00*2.8361*2.8362*2.8362*2.8358
08/19/2007 18:00:00*2.8364*2.8366*2.8366*2.8362
08/19/2007 18:05:00*2.8365*2.8364*2.8366*2.8354
08/19/2007 18:10:00*2.8362*2.8364*2.8365*2.8353
08/19/2007 18:15:00*2.8362*2.8364*2.8369*2.8361
08/19/2007 18:20:00*2.8368*2.8366*2.8369*2.8364
08/19/2007 18:25:00*2.8368*2.8364*2.8369*2.8364
08/19/2007 18:30:00*2.8366*2.8362*2.8366*2.8362
08/19/2007 18:35:00*2.8362*2.8362*2.8362*2.8362
08/19/2007 18:40:00*2.8362*2.8358*2.8362*2.8354
08/19/2007 18:45:00*2.8356*2.8353*2.8358*2.8352
08/19/2007 18:50:00*2.8353*2.8364*2.8366*2.8341
08/19/2007 18:55:00*2.8366*2.8368*2.8376*2.8364
08/19/2007 19:00:00*2.8368*2.8356*2.8369*2.8356
08/19/2007 19:05:00*2.8358*2.8358*2.8368*2.8348
08/19/2007 19:10:00*2.8361*2.8363*2.8374*2.8356
08/19/2007 19:15:00*2.8362*2.8361*2.8369*2.836
08/19/2007 19:20:00*2.8364*2.8365*2.8369*2.8361
08/19/2007 19:25:00*2.8364*2.8363*2.8366*2.8359
08/19/2007 19:30:00*2.8363*2.8365*2.8368*2.836
08/19/2007 19:35:00*2.8366*2.8371*2.8372*2.8359
08/19/2007 19:40:00*2.8372*2.8371*2.8374*2.8367
08/19/2007 19:45:00*2.8371*2.8371*2.8376*2.8368
08/19/2007 19:50:00*2.8372*2.8374*2.8374*2.8368
08/19/2007 19:55:00*2.8373*2.8374*2.8379*2.8372
08/19/2007 20:00:00*2.8373*2.838*2.8389*2.8371
08/19/2007 20:05:00*2.8383*2.8371*2.8388*2.8369
08/19/2007 20:10:00*2.8374*2.8374*2.8377*2.837
08/19/2007 20:15:00*2.8376*2.8364*2.8376*2.8355
08/19/2007 20:20:00*2.8363*2.8372*2.8376*2.8362
08/19/2007 20:25:00*2.8372*2.836*2.8372*2.836
08/19/2007 20:30:00*2.8362*2.8382*2.8383*2.8351
08/19/2007 20:35:00*2.8381*2.8374*2.8383*2.8373
08/19/2007 20:40:00*2.8374*2.8373*2.8377*2.8365
08/19/2007 20:45:00*2.8372*2.8365*2.8375*2.8364
08/19/2007 20:50:00*2.8366*2.8365*2.837*2.8361
08/19/2007 20:55:00*2.8366*2.8354*2.8366*2.8354
08/19/2007 21:00:00*2.8354*2.8346*2.8363*2.8345
08/19/2007 21:05:00*2.8346*2.8362*2.8364*2.8325
08/19/2007 21:10:00*2.8361*2.8358*2.8364*2.8358
08/19/2007 21:15:00*2.8358*2.8362*2.8364*2.8356
08/19/2007 21:20:00*2.8366*2.8375*2.8378*2.8362
08/19/2007 21:25:00*2.8375*2.8367*2.8375*2.8367
08/19/2007 21:30:00*2.8369*2.83665*2.8394*2.8365
08/19/2007 21:35:00*2.8369*2.83685*2.837*2.8365
08/19/2007 21:40:00*2.8368*2.83685*2.837*2.83655
08/19/2007 21:45:00*2.8368*2.8367*2.837*2.83655
08/19/2007 21:50:00*2.8369*2.8369*2.837*2.83655
08/19/2007 21:55:00*2.837*2.836*2.8372*2.8357
08/19/2007 22:00:00*2.8359*2.836*2.8363*2.8358
08/19/2007 22:05:00*2.8358*2.8358*2.836*2.8358
08/19/2007 22:10:00*2.8356*2.8358*2.8358*2.8356
08/19/2007 22:15:00*2.8356*2.8358*2.8361*2.8356
08/19/2007 22:20:00*2.836*2.8358*2.836*2.8356
08/19/2007 22:25:00*2.8357*2.8363*2.8365*2.8356
08/19/2007 22:30:00*2.8362*2.8366*2.8369*2.8361
08/19/2007 22:35:00*2.8365*2.8363*2.8366*2.8362
08/19/2007 22:40:00*2.8361*2.8363*2.8365*2.836
08/19/2007 22:45:00*2.8363*2.8363*2.8366*2.8362
08/19/2007 22:50:00*2.8362*2.836*2.8363*2.836
08/19/2007 22:55:00*2.8361*2.8356*2.8363*2.8356
08/19/2007 23:00:00*2.8358*2.8358*2.8358*2.8356
08/19/2007 23:05:00*2.8359*2.8356*2.8359*2.8356
08/19/2007 23:10:00*2.8356*2.8357*2.8358*2.8356
08/19/2007 23:15:00*2.8358*2.8358*2.836*2.8357
08/19/2007 23:20:00*2.8357*2.836*2.836*2.8356
08/19/2007 23:25:00*2.8359*2.836*2.8363*2.8359
08/19/2007 23:30:00*2.836*2.8357*2.836*2.8357
08/19/2007 23:35:00*2.8356*2.8358*2.836*2.8353
08/19/2007 23:40:00*2.8356*2.8356*2.8358*2.8354
08/19/2007 23:45:00*2.8356*2.8356*2.8358*2.8356
08/19/2007 23:50:00*2.8355*2.8356*2.8356*2.8353
08/19/2007 23:55:00*2.8356*2.8356*2.8358*2.8356
08/20/2007 00:00:00*2.8357*2.8362*2.8365*2.8356
08/20/2007 00:05:00*2.8361*2.836*2.8365*2.836
08/20/2007 00:10:00*2.8361*2.836*2.8364*2.836
08/20/2007 00:15:00*2.8362*2.8367*2.8367*2.8358
08/20/2007 00:20:00*2.8366*2.836*2.8371*2.836
08/20/2007 00:25:00*2.8359*2.8357*2.836*2.8356
08/20/2007 00:30:00*2.8356*2.8355*2.8357*2.8353
08/20/2007 00:35:00*2.8356*2.8351*2.8356*2.8351
08/20/2007 00:40:00*2.8355*2.8348*2.8355*2.8348
08/20/2007 00:45:00*2.8349*2.835*2.835*2.8348
08/20/2007 00:50:00*2.8349*2.8353*2.8355*2.8348
08/20/2007 00:55:00*2.8353*2.8337*2.8355*2.8337
08/20/2007 01:00:00*2.8339*2.834*2.8341*2.8337
08/20/2007 01:05:00*2.8338*2.8338*2.8345*2.83335
08/20/2007 01:10:00*2.83375*2.83305*2.8338*2.8328
08/20/2007 01:15:00*2.83295*2.83325*2.8333*2.8327
08/20/2007 01:20:00*2.833*2.83325*2.8335*2.8328
08/20/2007 01:25:00*2.8331*2.83545*2.8357*2.8331
08/20/2007 01:30:00*2.83535*2.83475*2.8356*2.83455
08/20/2007 01:35:00*2.835*2.83515*2.8353*2.83475
08/20/2007 01:40:00*2.8352*2.83345*2.8357*2.8331
08/20/2007 01:45:00*2.8333*2.8338*2.8344*2.8331
08/20/2007 01:50:00*2.8342*2.8346*2.8348*2.8338
08/20/2007 01:55:00*2.8345*2.835*2.8351*2.8343
08/20/2007 02:00:00*2.8349*2.8336*2.8353*2.8336
08/20/2007 02:05:00*2.8336*2.8317*2.8341*2.83165
08/20/2007 02:10:00*2.8316*2.83015*2.8317*2.8297
08/20/2007 02:15:00*2.83*2.8307*2.8313*2.8299
08/20/2007 02:20:00*2.8306*2.8348*2.8348*2.8305
08/20/2007 02:25:00*2.8346*2.8347*2.83535*2.8335
08/20/2007 02:30:00*2.8346*2.83355*2.83475*2.8335
08/20/2007 02:35:00*2.8334*2.8336*2.8348*2.8332
08/20/2007 02:40:00*2.8333*2.83355*2.8338*2.8329
08/20/2007 02:45:00*2.8336*2.8334*2.834*2.8328
08/20/2007 02:50:00*2.8335*2.83315*2.83375*2.833
08/20/2007 02:55:00*2.8333*2.8329*2.8339*2.8328
08/20/2007 03:00:00*2.8331*2.83425*2.8345*2.8329
08/20/2007 03:05:00*2.8342*2.83785*2.8401*2.8342
08/20/2007 03:10:00*2.8376*2.8369*2.83785*2.83665
08/20/2007 03:15:00*2.83675*2.8363*2.8369*2.8348
08/20/2007 03:20:00*2.8366*2.8389*2.83945*2.8362
08/20/2007 03:25:00*2.83885*2.8417*2.8442*2.8388
08/20/2007 03:30:00*2.8415*2.84045*2.8417*2.84025
08/20/2007 03:35:00*2.8407*2.8412*2.84145*2.8367
08/20/2007 03:40:00*2.84125*2.83895*2.8417*2.83725
08/20/2007 03:45:00*2.8389*2.8381*2.8392*2.8375
08/20/2007 03:50:00*2.8378*2.8358*2.8381*2.8355
08/20/2007 03:55:00*2.8357*2.83495*2.8363*2.8346
08/20/2007 04:00:00*2.8348*2.8363*2.8378*2.8347
08/20/2007 04:05:00*2.8366*2.8352*2.8377*2.83495
08/20/2007 04:10:00*2.83515*2.83665*2.83705*2.835
08/20/2007 04:15:00*2.8367*2.83675*2.8369*2.83575
08/20/2007 04:20:00*2.8367*2.83655*2.8372*2.83615
08/20/2007 04:25:00*2.8368*2.83595*2.8368*2.8355
08/20/2007 04:30:00*2.8358*2.8368*2.8368*2.83535
08/20/2007 04:35:00*2.83675*2.8345*2.8368*2.83445
08/20/2007 04:40:00*2.8345*2.8329*2.8345*2.83265
08/20/2007 04:45:00*2.8329*2.8329*2.83475*2.8319
08/20/2007 04:50:00*2.8326*2.83425*2.8346*2.8326
08/20/2007 04:55:00*2.834*2.8349*2.8357*2.8339
08/20/2007 05:00:00*2.8348*2.83495*2.8353*2.83335
08/20/2007 05:05:00*2.8349*2.83545*2.8369*2.8349
08/20/2007 05:10:00*2.8357*2.8358*2.8363*2.83525
08/20/2007 05:15:00*2.8357*2.8347*2.836*2.83465
08/20/2007 05:20:00*2.83475*2.8356*2.83585*2.8345
08/20/2007 05:25:00*2.8356*2.8351*2.8357*2.8347
08/20/2007 05:30:00*2.83535*2.8344*2.8354*2.8343
08/20/2007 05:35:00*2.8344*2.8353*2.8356*2.8344
08/20/2007 05:40:00*2.8354*2.8358*2.8362*2.8352
08/20/2007 05:45:00*2.8361*2.8372*2.838*2.83555
08/20/2007 05:50:00*2.8371*2.8371*2.8377*2.8362
08/20/2007 05:55:00*2.83685*2.8373*2.838*2.8366
08/20/2007 06:00:00*2.8376*2.8368*2.8377*2.8359
08/20/2007 06:05:00*2.8365*2.8382*2.8384*2.836
08/20/2007 06:10:00*2.8374*2.83755*2.8382*2.8374
08/20/2007 06:15:00*2.8374*2.837*2.838*2.8366
08/20/2007 06:20:00*2.8368*2.83895*2.8391*2.8367
08/20/2007 06:25:00*2.8392*2.83815*2.8396*2.8379
08/20/2007 06:30:00*2.838*2.8408*2.8408*2.8375
08/20/2007 06:35:00*2.8408*2.8407*2.841*2.8405
08/20/2007 06:40:00*2.8407*2.8401*2.8408*2.83965
08/20/2007 06:45:00*2.84*2.8402*2.8408*2.8395
08/20/2007 06:50:00*2.84015*2.8394*2.8406*2.8394
08/20/2007 06:55:00*2.8396*2.83965*2.84*2.8392
08/20/2007 07:00:00*2.84*2.8411*2.84115*2.8391
08/20/2007 07:05:00*2.84155*2.842*2.8426*2.8409
08/20/2007 07:10:00*2.8427*2.8465*2.8465*2.8417
08/20/2007 07:15:00*2.8463*2.8461*2.847*2.8444
08/20/2007 07:20:00*2.84605*2.8459*2.8464*2.845
08/20/2007 07:25:00*2.8464*2.8445*2.8464*2.84445
08/20/2007 07:30:00*2.8443*2.84405*2.8447*2.8433
08/20/2007 07:35:00*2.8441*2.845*2.845*2.844
08/20/2007 07:40:00*2.845*2.8462*2.84655*2.8449
08/20/2007 07:45:00*2.8461*2.84635*2.8471*2.84595
08/20/2007 07:50:00*2.8466*2.8453*2.8466*2.8446
08/20/2007 07:55:00*2.8449*2.8443*2.8505*2.844
08/20/2007 08:00:00*2.84435*2.84515*2.8456*2.8442
08/20/2007 08:05:00*2.8454*2.84525*2.8458*2.8449
08/20/2007 08:10:00*2.8454*2.84545*2.84575*2.845
08/20/2007 08:15:00*2.8457*2.848*2.8483*2.84545
08/20/2007 08:20:00*2.8479*2.84585*2.848*2.8455
08/20/2007 08:25:00*2.8459*2.8456*2.84635*2.8454
08/20/2007 08:30:00*2.8456*2.8457*2.8461*2.84515
08/20/2007 08:35:00*2.84565*2.845*2.8457*2.84475
08/20/2007 08:40:00*2.8451*2.8439*2.8452*2.8437
08/20/2007 08:45:00*2.8437*2.8448*2.8448*2.8434
08/20/2007 08:50:00*2.84485*2.8458*2.846*2.8445
08/20/2007 08:55:00*2.8455*2.84555*2.8461*2.84535
08/20/2007 09:00:00*2.8458*2.8449*2.84585*2.84455
08/20/2007 09:05:00*2.8447*2.8429*2.8449*2.8426
08/20/2007 09:10:00*2.8428*2.8433*2.8437*2.8426
08/20/2007 09:15:00*2.8434*2.84455*2.84455*2.84265
08/20/2007 09:20:00*2.8448*2.8459*2.84615*2.8444
08/20/2007 09:25:00*2.8459*2.848*2.8482*2.8456
08/20/2007 09:30:00*2.848*2.8474*2.848*2.847
08/20/2007 09:35:00*2.8475*2.8482*2.849*2.8472
08/20/2007 09:40:00*2.848*2.8488*2.8496*2.84745
08/20/2007 09:45:00*2.8488*2.8489*2.8498*2.8482
08/20/2007 09:50:00*2.8488*2.8503*2.8511*2.8483
08/20/2007 09:55:00*2.8502*2.8489*2.8503*2.8485
08/20/2007 10:00:00*2.8486*2.8475*2.8496*2.8469
08/20/2007 10:05:00*2.84785*2.8467*2.8481*2.8467
08/20/2007 10:10:00*2.8467*2.8453*2.8472*2.84455
08/20/2007 10:15:00*2.8451*2.8465*2.8473*2.845
08/20/2007 10:20:00*2.84645*2.8464*2.8472*2.8453
08/20/2007 10:25:00*2.84595*2.84715*2.84715*2.8451
08/20/2007 10:30:00*2.84735*2.8481*2.8481*2.84665
08/20/2007 10:35:00*2.84805*2.8476*2.8496*2.847
08/20/2007 10:40:00*2.84755*2.8473*2.849*2.84725
08/20/2007 10:45:00*2.8475*2.84655*2.8485*2.8463
08/20/2007 10:50:00*2.8465*2.8467*2.8471*2.8458
08/20/2007 10:55:00*2.8469*2.8467*2.8474*2.8462
08/20/2007 11:00:00*2.8468*2.8454*2.8468*2.84515
08/20/2007 11:05:00*2.8454*2.8456*2.8462*2.8448
08/20/2007 11:10:00*2.8458*2.84575*2.848*2.8452
08/20/2007 11:15:00*2.84585*2.8465*2.8474*2.8455
08/20/2007 11:20:00*2.84635*2.8469*2.848*2.84635
08/20/2007 11:25:00*2.8472*2.8479*2.8481*2.8466
08/20/2007 11:30:00*2.848*2.84825*2.8484*2.8474
08/20/2007 11:35:00*2.8484*2.84825*2.8489*2.84785
08/20/2007 11:40:00*2.8483*2.8481*2.8485*2.8478
08/20/2007 11:45:00*2.8484*2.8472*2.849*2.8472
08/20/2007 11:50:00*2.8472*2.8491*2.8495*2.847
08/20/2007 11:55:00*2.8494*2.85035*2.8508*2.84835
08/20/2007 12:00:00*2.8506*2.85045*2.8512*2.84965
08/20/2007 12:05:00*2.851*2.85095*2.8517*2.85045
08/20/2007 12:10:00*2.8508*2.8513*2.8513*2.84955
08/20/2007 12:15:00*2.8516*2.853*2.8533*2.8513
08/20/2007 12:20:00*2.8531*2.8512*2.8534*2.85045
08/20/2007 12:25:00*2.85085*2.8518*2.8529*2.8507
08/20/2007 12:30:00*2.8522*2.8518*2.8522*2.84985
08/20/2007 12:35:00*2.8518*2.851*2.8529*2.85075
08/20/2007 12:40:00*2.85055*2.85125*2.8514*2.8505
08/20/2007 12:45:00*2.8513*2.8516*2.8517*2.85105
08/20/2007 12:50:00*2.85145*2.8515*2.8517*2.85105
08/20/2007 12:55:00*2.8511*2.85185*2.852*2.85085
08/20/2007 13:00:00*2.8518*2.85545*2.8556*2.85155
08/20/2007 13:05:00*2.8557*2.8553*2.8568*2.85445
08/20/2007 13:10:00*2.8553*2.8555*2.8562*2.8548
08/20/2007 13:15:00*2.8555*2.8546*2.8555*2.85225
08/20/2007 13:20:00*2.85425*2.85455*2.8555*2.8542
08/20/2007 13:25:00*2.8549*2.8561*2.8561*2.85455
08/20/2007 13:30:00*2.8562*2.85505*2.8563*2.85495
08/20/2007 13:35:00*2.8555*2.8561*2.8563*2.85475
08/20/2007 13:40:00*2.8559*2.8551*2.8567*2.8551
08/20/2007 13:45:00*2.8552*2.8548*2.8556*2.853
08/20/2007 13:50:00*2.8546*2.8541*2.8551*2.851
08/20/2007 13:55:00*2.8543*2.8546*2.8549*2.85275
08/20/2007 14:00:00*2.8543*2.8541*2.8552*2.8539
08/20/2007 14:05:00*2.8541*2.8538*2.8545*2.85355
08/20/2007 14:10:00*2.854*2.854*2.8545*2.852
08/20/2007 14:15:00*2.8545*2.8549*2.8555*2.85395
08/20/2007 14:20:00*2.855*2.855*2.8553*2.853
08/20/2007 14:25:00*2.8551*2.85445*2.8551*2.85425
08/20/2007 14:30:00*2.8542*2.85425*2.8552*2.854
08/20/2007 14:35:00*2.8541*2.8491*2.85425*2.8489
08/20/2007 14:40:00*2.8491*2.8521*2.8521*2.847
08/20/2007 14:45:00*2.8518*2.8525*2.85295*2.8516
08/20/2007 14:50:00*2.85245*2.8518*2.85255*2.8513
08/20/2007 14:55:00*2.852*2.8526*2.8528*2.85
08/20/2007 15:00:00*2.8527*2.85215*2.8527*2.85195
08/20/2007 15:05:00*2.8521*2.8481*2.85215*2.8465
08/20/2007 15:10:00*2.8485*2.8499*2.8501*2.847
08/20/2007 15:15:00*2.85*2.8486*2.8509*2.8477
08/20/2007 15:20:00*2.8486*2.8486*2.8489*2.846
08/20/2007 15:25:00*2.8484*2.8478*2.8486*2.8429
08/20/2007 15:30:00*2.8477*2.847*2.8482*2.8453
08/20/2007 15:35:00*2.8469*2.8511*2.8511*2.8464
08/20/2007 15:40:00*2.8512*2.8504*2.8513*2.849
08/20/2007 15:45:00*2.8502*2.85*2.8505*2.847
08/20/2007 15:50:00*2.8499*2.8513*2.8515*2.848
08/20/2007 15:55:00*2.8511*2.8502*2.8513*2.8499
08/20/2007 16:00:00*2.8503*2.85*2.8503*2.85
08/20/2007 16:05:00*2.8502*2.8506*2.8507*2.848
08/20/2007 16:10:00*2.8505*2.8482*2.8506*2.8481
08/20/2007 16:15:00*2.8482*2.849*2.852*2.8481
08/20/2007 16:20:00*2.849*2.8511*2.8513*2.846
08/20/2007 16:25:00*2.8511*2.8522*2.8524*2.849
08/20/2007 16:30:00*2.8524*2.8521*2.8524*2.85
08/20/2007 16:35:00*2.852*2.8527*2.8531*2.8517
08/20/2007 16:40:00*2.8529*2.8542*2.855*2.8527
08/20/2007 16:45:00*2.8541*2.8507*2.8542*2.8497
08/20/2007 16:50:00*2.8506*2.8512*2.8514*2.849
08/20/2007 16:55:00*2.851*2.8508*2.8514*2.8508
08/20/2007 17:00:00*2.8507*2.8504*2.8511*2.847
