08/16/2007 17:05:00*2.8558*2.8553*2.8571*2.85
08/16/2007 17:10:00*2.8557*2.8565*2.8568*2.851
08/16/2007 17:15:00*2.8566*2.8561*2.8625*2.852
08/16/2007 17:20:00*2.8565*2.8566*2.8568*2.852
08/16/2007 17:25:00*2.8566*2.8541*2.8568*2.852
08/16/2007 17:30:00*2.8539*2.8541*2.8547*2.8533
08/16/2007 17:35:00*2.8541*2.852*2.8546*2.852
08/16/2007 17:40:00*2.853*2.853*2.854*2.852
08/16/2007 17:45:00*2.8538*2.8539*2.8551*2.853
08/16/2007 17:50:00*2.853*2.8546*2.8549*2.853
08/16/2007 17:55:00*2.8544*2.853*2.8546*2.8529
08/16/2007 18:00:00*2.8529*2.8529*2.854*2.8527
08/16/2007 18:05:00*2.853*2.853*2.854*2.8527
08/16/2007 18:10:00*2.8531*2.8528*2.854*2.8527
08/16/2007 18:15:00*2.855*2.8525*2.855*2.8525
08/16/2007 18:20:00*2.855*2.8526*2.855*2.8523
08/16/2007 18:25:00*2.8527*2.8532*2.856*2.8524
08/16/2007 18:30:00*2.8529*2.8528*2.856*2.8526
08/16/2007 18:35:00*2.8529*2.855*2.857*2.8524
08/16/2007 18:40:00*2.8549*2.8554*2.857*2.8547
08/16/2007 18:45:00*2.8555*2.8553*2.857*2.8548
08/16/2007 18:50:00*2.8555*2.8589*2.8593*2.8548
08/16/2007 18:55:00*2.8592*2.8589*2.8593*2.8583
08/16/2007 19:00:00*2.8593*2.8589*2.8595*2.858
08/16/2007 19:05:00*2.8588*2.8586*2.8594*2.858
08/16/2007 19:10:00*2.8592*2.8533*2.863*2.8511
08/16/2007 19:15:00*2.8537*2.8564*2.863*2.8532
08/16/2007 19:20:00*2.8562*2.8549*2.864*2.8546
08/16/2007 19:25:00*2.8548*2.8543*2.863*2.8541
08/16/2007 19:30:00*2.8545*2.8542*2.865*2.8541
08/16/2007 19:35:00*2.854*2.854*2.865*2.8538
08/16/2007 19:40:00*2.8537*2.8555*2.865*2.8534
08/16/2007 19:45:00*2.8548*2.8531*2.866*2.8529
08/16/2007 19:50:00*2.8534*2.8524*2.866*2.8524
08/16/2007 19:55:00*2.8525*2.8523*2.866*2.8523
08/16/2007 20:00:00*2.8524*2.8519*2.867*2.8519
08/16/2007 20:05:00*2.8523*2.8554*2.867*2.8519
08/16/2007 20:10:00*2.8555*2.8542*2.868*2.8523
08/16/2007 20:15:00*2.8542*2.8542*2.8545*2.8539
08/16/2007 20:20:00*2.8543*2.8537*2.8546*2.8537
08/16/2007 20:25:00*2.8538*2.8542*2.8546*2.8536
08/16/2007 20:30:00*2.8543*2.8541*2.8556*2.854
08/16/2007 20:35:00*2.8543*2.8545*2.8559*2.854
08/16/2007 20:40:00*2.8546*2.8555*2.8555*2.8542
08/16/2007 20:45:00*2.855*2.8551*2.8555*2.8538
08/16/2007 20:50:00*2.8549*2.8549*2.8551*2.8538
08/16/2007 20:55:00*2.8548*2.8538*2.8552*2.8538
08/16/2007 21:00:00*2.8549*2.8524*2.8549*2.8521
08/16/2007 21:05:00*2.8521*2.8531*2.8537*2.8521
08/16/2007 21:10:00*2.853*2.8537*2.854*2.8528
08/16/2007 21:15:00*2.8538*2.8541*2.8545*2.8534
08/16/2007 21:20:00*2.854*2.8552*2.8555*2.8538
08/16/2007 21:25:00*2.8551*2.8547*2.8557*2.8542
08/16/2007 21:30:00*2.8548*2.8538*2.8552*2.8538
08/16/2007 21:35:00*2.8552*2.8558*2.8558*2.8538
08/16/2007 21:40:00*2.8557*2.8554*2.8559*2.8554
08/16/2007 21:45:00*2.8547*2.8562*2.8603*2.8547
08/16/2007 21:50:00*2.8601*2.8601*2.8601*2.8562
08/16/2007 21:55:00*2.8598*2.8562*2.8601*2.8561
08/16/2007 22:00:00*2.8562*2.8562*2.8562*2.8562
08/16/2007 22:05:00*2.8562*2.8562*2.8562*2.8562
08/16/2007 22:10:00*2.8562*2.8562*2.8562*2.8562
08/16/2007 22:15:00*2.8568*2.8565*2.8579*2.8562
08/16/2007 22:20:00*2.8566*2.8568*2.8568*2.8565
08/16/2007 22:25:00*2.8568*2.8568*2.8568*2.8568
08/16/2007 22:30:00*2.8568*2.8568*2.8568*2.8568
08/16/2007 22:35:00*2.8568*2.8568*2.8568*2.8568
08/16/2007 22:40:00*2.8568*2.8568*2.8568*2.8568
08/16/2007 22:45:00*2.8568*2.8568*2.8568*2.8568
08/16/2007 22:50:00*2.8568*2.8568*2.8568*2.8568
08/16/2007 22:55:00*2.85745*2.8567*2.8581*2.856
08/16/2007 23:00:00*2.8567*2.8566*2.877*2.8565
08/16/2007 23:05:00*2.8568*2.857*2.8577*2.8566
08/16/2007 23:10:00*2.8569*2.8572*2.8577*2.8566
08/16/2007 23:15:00*2.8577*2.8574*2.85815*2.8569
08/16/2007 23:20:00*2.8577*2.8579*2.878*2.8574
08/16/2007 23:25:00*2.8584*2.8582*2.879*2.8575
08/16/2007 23:30:00*2.8584*2.8581*2.85875*2.8578
08/16/2007 23:35:00*2.8578*2.857*2.85925*2.8569
08/16/2007 23:40:00*2.8569*2.8562*2.8592*2.8562
08/16/2007 23:45:00*2.8564*2.8578*2.85855*2.8562
08/16/2007 23:50:00*2.8575*2.8582*2.8583*2.857
08/16/2007 23:55:00*2.8583*2.8581*2.85905*2.8571
08/17/2007 00:00:00*2.8582*2.8575*2.8594*2.8574
08/17/2007 00:05:00*2.8574*2.8592*2.85965*2.857
08/17/2007 00:10:00*2.8583*2.8586*2.85935*2.8567
08/17/2007 00:15:00*2.8576*2.8562*2.85915*2.855
08/17/2007 00:20:00*2.8562*2.8585*2.8601*2.855
08/17/2007 00:25:00*2.85965*2.859*2.8601*2.8562
08/17/2007 00:30:00*2.8591*2.8601*2.8603*2.8587
08/17/2007 00:35:00*2.8591*2.857*2.8603*2.8566
08/17/2007 00:40:00*2.8568*2.85745*2.85815*2.8557
08/17/2007 00:45:00*2.8566*2.8634*2.8637*2.8565
08/17/2007 00:50:00*2.8635*2.8582*2.883*2.8579
08/17/2007 00:55:00*2.8583*2.8638*2.8639*2.8574
08/17/2007 01:00:00*2.8636*2.8626*2.8638*2.8609
08/17/2007 01:05:00*2.8627*2.8607*2.8628*2.8607
08/17/2007 01:10:00*2.8607*2.8598*2.8617*2.8593
08/17/2007 01:15:00*2.85995*2.8609*2.8612*2.8593
08/17/2007 01:20:00*2.86095*2.8626*2.8626*2.8609
08/17/2007 01:25:00*2.8623*2.86125*2.8626*2.8609
08/17/2007 01:30:00*2.8611*2.8627*2.86275*2.861
08/17/2007 01:35:00*2.8625*2.8612*2.8627*2.86075
08/17/2007 01:40:00*2.8613*2.8586*2.86175*2.8558
08/17/2007 01:45:00*2.8587*2.8584*2.86265*2.8565
08/17/2007 01:50:00*2.86215*2.85795*2.86255*2.8556
08/17/2007 01:55:00*2.8559*2.85775*2.85845*2.8549
08/17/2007 02:00:00*2.8557*2.8614*2.8616*2.8536
08/17/2007 02:05:00*2.8614*2.8611*2.86185*2.8575
08/17/2007 02:10:00*2.86115*2.86185*2.86195*2.8607
08/17/2007 02:15:00*2.862*2.8625*2.863*2.8618
08/17/2007 02:20:00*2.8623*2.8614*2.8627*2.86
08/17/2007 02:25:00*2.86165*2.8604*2.8627*2.8599
08/17/2007 02:30:00*2.8603*2.86375*2.86575*2.86
08/17/2007 02:35:00*2.8635*2.8652*2.8658*2.8607
08/17/2007 02:40:00*2.866*2.8636*2.86615*2.862
08/17/2007 02:45:00*2.86375*2.8658*2.8676*2.8628
08/17/2007 02:50:00*2.8659*2.8652*2.8678*2.86
08/17/2007 02:55:00*2.8652*2.86655*2.8676*2.8648
08/17/2007 03:00:00*2.8668*2.86965*2.86965*2.864
08/17/2007 03:05:00*2.8696*2.8724*2.8737*2.8677
08/17/2007 03:10:00*2.8725*2.8768*2.8791*2.867
08/17/2007 03:15:00*2.8763*2.87505*2.8785*2.872
08/17/2007 03:20:00*2.8749*2.8717*2.87505*2.8708
08/17/2007 03:25:00*2.8716*2.8708*2.87305*2.8703
08/17/2007 03:30:00*2.8705*2.8687*2.8715*2.86775
08/17/2007 03:35:00*2.8693*2.8661*2.8693*2.8658
08/17/2007 03:40:00*2.8663*2.8621*2.8667*2.86125
08/17/2007 03:45:00*2.862*2.8589*2.863*2.8584
08/17/2007 03:50:00*2.8585*2.8585*2.859*2.8574
08/17/2007 03:55:00*2.8583*2.8615*2.862*2.857
08/17/2007 04:00:00*2.8613*2.8608*2.86155*2.85935
08/17/2007 04:05:00*2.8608*2.8602*2.8608*2.8588
08/17/2007 04:10:00*2.8601*2.8614*2.866*2.8598
08/17/2007 04:15:00*2.8612*2.8588*2.8614*2.8578
08/17/2007 04:20:00*2.859*2.85905*2.8603*2.8575
08/17/2007 04:25:00*2.8593*2.8576*2.8597*2.8569
08/17/2007 04:30:00*2.8575*2.8563*2.8576*2.8547
08/17/2007 04:35:00*2.85625*2.8557*2.8569*2.8545
08/17/2007 04:40:00*2.8557*2.8552*2.8568*2.854
08/17/2007 04:45:00*2.8551*2.8555*2.857*2.853
08/17/2007 04:50:00*2.8557*2.8539*2.8562*2.8529
08/17/2007 04:55:00*2.85375*2.8541*2.8551*2.85295
08/17/2007 05:00:00*2.85405*2.8513*2.8542*2.8511
08/17/2007 05:05:00*2.8511*2.8528*2.8541*2.85
08/17/2007 05:10:00*2.85265*2.8517*2.854*2.851
08/17/2007 05:15:00*2.85155*2.85305*2.8561*2.848
08/17/2007 05:20:00*2.8535*2.8514*2.8538*2.849
08/17/2007 05:25:00*2.8514*2.851*2.8517*2.8486
08/17/2007 05:30:00*2.8508*2.8539*2.854*2.8505
08/17/2007 05:35:00*2.8538*2.85335*2.8561*2.85335
08/17/2007 05:40:00*2.8536*2.8531*2.8544*2.8517
08/17/2007 05:45:00*2.85295*2.8519*2.85365*2.85
08/17/2007 05:50:00*2.8517*2.85685*2.85735*2.85115
08/17/2007 05:55:00*2.8572*2.8565*2.85795*2.853
08/17/2007 06:00:00*2.85715*2.85635*2.85785*2.854
08/17/2007 06:05:00*2.85625*2.8538*2.85705*2.853
08/17/2007 06:10:00*2.85425*2.8528*2.85425*2.851
08/17/2007 06:15:00*2.85235*2.854*2.85425*2.852
08/17/2007 06:20:00*2.85415*2.85455*2.85515*2.8538
08/17/2007 06:25:00*2.85445*2.8568*2.85705*2.8534
08/17/2007 06:30:00*2.85665*2.85795*2.8595*2.856
08/17/2007 06:35:00*2.85805*2.855*2.85855*2.8544
08/17/2007 06:40:00*2.85505*2.85485*2.85635*2.854
08/17/2007 06:45:00*2.85475*2.8547*2.85585*2.853
08/17/2007 06:50:00*2.8548*2.85405*2.8548*2.85215
08/17/2007 06:55:00*2.85435*2.85375*2.85525*2.85305
08/17/2007 07:00:00*2.85355*2.8535*2.85435*2.852
08/17/2007 07:05:00*2.85335*2.8535*2.85385*2.851
08/17/2007 07:10:00*2.8534*2.8546*2.85545*2.852
08/17/2007 07:15:00*2.85475*2.85325*2.85475*2.8525
08/17/2007 07:20:00*2.8532*2.85285*2.8559*2.85085
08/17/2007 07:25:00*2.8528*2.8516*2.85315*2.84875
08/17/2007 07:30:00*2.8518*2.84975*2.85205*2.84975
08/17/2007 07:35:00*2.8497*2.8504*2.85085*2.8494
08/17/2007 07:40:00*2.85075*2.8497*2.85095*2.848
08/17/2007 07:45:00*2.8497*2.84975*2.85055*2.84935
08/17/2007 07:50:00*2.84965*2.85005*2.85065*2.847
08/17/2007 07:55:00*2.85*2.8486*2.85095*2.84835
08/17/2007 08:00:00*2.84845*2.8493*2.84935*2.846
08/17/2007 08:05:00*2.8491*2.84725*2.84935*2.84665
08/17/2007 08:10:00*2.8472*2.84885*2.84945*2.847
08/17/2007 08:15:00*2.8489*2.84875*2.84995*2.8478
08/17/2007 08:20:00*2.84875*2.83975*2.8491*2.8378
08/17/2007 08:25:00*2.8404*2.8313*2.84385*2.8309
08/17/2007 08:30:00*2.83405*2.83425*2.8387*2.83085
08/17/2007 08:35:00*2.8342*2.8308*2.83545*2.8308
08/17/2007 08:40:00*2.83095*2.82865*2.83185*2.8258
08/17/2007 08:45:00*2.8295*2.8364*2.83705*2.82865
08/17/2007 08:50:00*2.83635*2.8368*2.8368*2.83565
08/17/2007 08:55:00*2.83665*2.8356*2.8368*2.83535
08/17/2007 09:00:00*2.83665*2.8338*2.8368*2.8338
08/17/2007 09:05:00*2.8342*2.8357*2.8369*2.8336
08/17/2007 09:10:00*2.8358*2.8361*2.8362*2.8349
08/17/2007 09:15:00*2.8359*2.835*2.8364*2.8345
08/17/2007 09:20:00*2.8349*2.8341*2.8361*2.8335
08/17/2007 09:25:00*2.8342*2.8334*2.8346*2.8325
08/17/2007 09:30:00*2.8335*2.832*2.8337*2.8317
08/17/2007 09:35:00*2.8319*2.8275*2.832*2.8268
08/17/2007 09:40:00*2.8276*2.82745*2.8292*2.8263
08/17/2007 09:45:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 09:50:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 09:55:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 10:00:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 10:05:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 10:10:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 10:15:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 10:20:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 10:25:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 10:30:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 10:35:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 10:40:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 10:45:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 10:50:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 10:55:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 11:00:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 11:05:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 11:10:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 11:15:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 11:20:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 11:25:00*2.82745*2.82745*2.82745*2.82745
08/17/2007 11:30:00*2.8361*2.8388*2.8392*2.82745
08/17/2007 11:35:00*2.83845*2.83915*2.83975*2.837
08/17/2007 11:40:00*2.83905*2.83715*2.83955*2.83715
08/17/2007 11:45:00*2.83695*2.8373*2.83835*2.83665
08/17/2007 11:50:00*2.83735*2.8389*2.8393*2.83685
08/17/2007 11:55:00*2.83895*2.83725*2.83905*2.8369
08/17/2007 12:00:00*2.83725*2.8379*2.83815*2.8367
08/17/2007 12:05:00*2.83785*2.83635*2.83925*2.8356
08/17/2007 12:10:00*2.83575*2.83735*2.83855*2.8343
08/17/2007 12:15:00*2.8374*2.8378*2.83825*2.8362
08/17/2007 12:20:00*2.8373*2.8351*2.8378*2.83375
08/17/2007 12:25:00*2.8352*2.8344*2.83545*2.83395
08/17/2007 12:30:00*2.8343*2.8353*2.83555*2.83425
08/17/2007 12:35:00*2.83525*2.8333*2.83555*2.8326
08/17/2007 12:40:00*2.8331*2.83415*2.83425*2.8317
08/17/2007 12:45:00*2.83395*2.83355*2.83445*2.8332
08/17/2007 12:50:00*2.8335*2.83315*2.83415*2.83205
08/17/2007 12:55:00*2.83355*2.83455*2.83475*2.83305
08/17/2007 13:00:00*2.8343*2.8353*2.8356*2.8343
08/17/2007 13:05:00*2.8354*2.8354*2.83605*2.8348
08/17/2007 13:10:00*2.8354*2.8354*2.83625*2.83485
08/17/2007 13:15:00*2.83525*2.83375*2.8354*2.8333
08/17/2007 13:20:00*2.8338*2.8336*2.83395*2.83295
08/17/2007 13:25:00*2.8335*2.83375*2.83375*2.83295
08/17/2007 13:30:00*2.83375*2.83405*2.83455*2.83355
08/17/2007 13:35:00*2.8341*2.83375*2.83455*2.8333
08/17/2007 13:40:00*2.83385*2.8331*2.834*2.83305
08/17/2007 13:45:00*2.8335*2.8336*2.8336*2.8329
08/17/2007 13:50:00*2.8335*2.83405*2.8342*2.83295
08/17/2007 13:55:00*2.8343*2.83615*2.8363*2.83395
08/17/2007 14:00:00*2.8361*2.836*2.8365*2.83555
08/17/2007 14:05:00*2.83585*2.8365*2.8367*2.83555
08/17/2007 14:10:00*2.8365*2.83635*2.8369*2.83605
08/17/2007 14:15:00*2.8366*2.83625*2.8369*2.836
08/17/2007 14:20:00*2.83635*2.8358*2.8364*2.8354
08/17/2007 14:25:00*2.8361*2.8357*2.8365*2.8356
08/17/2007 14:30:00*2.8358*2.83615*2.8365*2.8356
08/17/2007 14:35:00*2.8361*2.8362*2.8367*2.8358
08/17/2007 14:40:00*2.8365*2.839*2.8391*2.83585
08/17/2007 14:45:00*2.8387*2.83785*2.8393*2.83645
08/17/2007 14:50:00*2.8392*2.8397*2.8415*2.83785
08/17/2007 14:55:00*2.8398*2.8394*2.84*2.8383
08/17/2007 15:00:00*2.8394*2.8411*2.8413*2.83875
08/17/2007 15:05:00*2.8411*2.8404*2.8421*2.8404
08/17/2007 15:10:00*2.8403*2.8391*2.8404*2.839
08/17/2007 15:15:00*2.839*2.8384*2.8392*2.8376
08/17/2007 15:20:00*2.8382*2.8372*2.8387*2.8372
08/17/2007 15:25:00*2.8374*2.836*2.8378*2.8359
08/17/2007 15:30:00*2.8358*2.8352*2.836*2.8351
08/17/2007 15:35:00*2.8351*2.835*2.8353*2.8347
08/17/2007 15:40:00*2.8349*2.8342*2.8353*2.8335
08/17/2007 15:45:00*2.8339*2.8338*2.8342*2.833
08/17/2007 15:50:00*2.8337*2.8321*2.835*2.8319
08/17/2007 15:55:00*2.8319*2.8319*2.8336*2.8318
08/17/2007 16:00:00*2.8318*2.8324*2.833*2.8317
08/17/2007 16:05:00*2.8324*2.8325*2.833*2.832
08/17/2007 16:10:00*2.833*2.8334*2.8335*2.8324
08/17/2007 16:15:00*2.8334*2.8317*2.8334*2.8314
08/17/2007 16:20:00*2.8318*2.833*2.8335*2.8315
08/17/2007 16:25:00*2.8328*2.8337*2.8338*2.8328
08/17/2007 16:30:00*2.834*2.8343*2.8503*2.8335
08/17/2007 16:35:00*2.8338*2.8343*2.8345*2.8336
08/17/2007 16:40:00*2.834*2.8336*2.8343*2.8336
08/17/2007 16:45:00*2.8336*2.8332*2.8338*2.8327
08/17/2007 16:50:00*2.8333*2.8328*2.8338*2.8327
08/17/2007 16:55:00*2.833*2.8337*2.8338*2.8328
08/17/2007 17:00:00*2.8336*2.837*2.8373*2.8334
