08/15/2007 17:05:00*2.8433*2.8561*2.8563*2.8433
08/15/2007 17:10:00*2.8561*2.8438*2.8577*2.8437
08/15/2007 17:15:00*2.8474*2.8442*2.8578*2.8438
08/15/2007 17:20:00*2.8482*2.8487*2.8491*2.844
08/15/2007 17:25:00*2.8486*2.8488*2.8496*2.8445
08/15/2007 17:30:00*2.8488*2.8498*2.8498*2.8445
08/15/2007 17:35:00*2.8497*2.8503*2.8512*2.845
08/15/2007 17:40:00*2.8503*2.8503*2.8513*2.8451
08/15/2007 17:45:00*2.8501*2.8499*2.8503*2.8446
08/15/2007 17:50:00*2.8499*2.85*2.8551*2.845
08/15/2007 17:55:00*2.8549*2.8552*2.8555*2.85
08/15/2007 18:00:00*2.8553*2.8551*2.8554*2.8499
08/15/2007 18:05:00*2.8552*2.8553*2.8555*2.85
08/15/2007 18:10:00*2.8553*2.85*2.8559*2.85
08/15/2007 18:15:00*2.8553*2.8551*2.8559*2.85
08/15/2007 18:20:00*2.8552*2.85*2.8553*2.8498
08/15/2007 18:25:00*2.8546*2.8553*2.8556*2.85
08/15/2007 18:30:00*2.8553*2.8555*2.8556*2.8501
08/15/2007 18:35:00*2.85*2.8542*2.8555*2.85
08/15/2007 18:40:00*2.85*2.854*2.8542*2.85
08/15/2007 18:45:00*2.8538*2.8539*2.854*2.852
08/15/2007 18:50:00*2.8538*2.8537*2.8549*2.8502
08/15/2007 18:55:00*2.852*2.8537*2.8541*2.852
08/15/2007 19:00:00*2.8538*2.8527*2.8538*2.8526
08/15/2007 19:05:00*2.8526*2.8522*2.853*2.8517
08/15/2007 19:10:00*2.8524*2.8517*2.854*2.8517
08/15/2007 19:15:00*2.8516*2.8524*2.855*2.8511
08/15/2007 19:20:00*2.8525*2.8523*2.855*2.8521
08/15/2007 19:25:00*2.8524*2.8521*2.855*2.852
08/15/2007 19:30:00*2.8521*2.8517*2.856*2.8516
08/15/2007 19:35:00*2.8516*2.8512*2.856*2.851
08/15/2007 19:40:00*2.8514*2.8515*2.856*2.8511
08/15/2007 19:45:00*2.8517*2.8511*2.855*2.851
08/15/2007 19:50:00*2.8512*2.8521*2.8522*2.851
08/15/2007 19:55:00*2.8524*2.8522*2.856*2.8519
08/15/2007 20:00:00*2.8519*2.8514*2.856*2.8511
08/15/2007 20:05:00*2.8517*2.8518*2.857*2.8514
08/15/2007 20:10:00*2.852*2.8521*2.857*2.8513
08/15/2007 20:15:00*2.8522*2.8512*2.858*2.8512
08/15/2007 20:20:00*2.8515*2.8526*2.858*2.8512
08/15/2007 20:25:00*2.8524*2.853*2.859*2.8521
08/15/2007 20:30:00*2.8534*2.8538*2.859*2.853
08/15/2007 20:35:00*2.8539*2.8534*2.859*2.8529
08/15/2007 20:40:00*2.8536*2.8547*2.859*2.8532
08/15/2007 20:45:00*2.8546*2.8558*2.859*2.8544
08/15/2007 20:50:00*2.8558*2.8553*2.859*2.8551
08/15/2007 20:55:00*2.8553*2.8554*2.859*2.8551
08/15/2007 21:00:00*2.8554*2.8558*2.86*2.8552
08/15/2007 21:05:00*2.8558*2.8531*2.8563*2.853
08/15/2007 21:10:00*2.8532*2.8539*2.861*2.8529
08/15/2007 21:15:00*2.854*2.8542*2.861*2.8538
08/15/2007 21:20:00*2.8545*2.8537*2.861*2.8534
08/15/2007 21:25:00*2.8538*2.8537*2.862*2.8534
08/15/2007 21:30:00*2.8535*2.8532*2.862*2.853
08/15/2007 21:35:00*2.8531*2.852*2.863*2.8517
08/15/2007 21:40:00*2.8517*2.8513*2.863*2.8511
08/15/2007 21:45:00*2.8514*2.8511*2.864*2.8507
08/15/2007 21:50:00*2.8513*2.8516*2.864*2.8511
08/15/2007 21:55:00*2.8516*2.8516*2.864*2.8515
08/15/2007 22:00:00*2.8517*2.8521*2.865*2.8515
08/15/2007 22:05:00*2.8522*2.8511*2.864*2.8511
08/15/2007 22:10:00*2.8515*2.8511*2.864*2.8508
08/15/2007 22:15:00*2.8513*2.8517*2.864*2.8509
08/15/2007 22:20:00*2.8517*2.8521*2.864*2.8516
08/15/2007 22:25:00*2.8521*2.852*2.8522*2.8515
08/15/2007 22:30:00*2.8521*2.8534*2.864*2.852
08/15/2007 22:35:00*2.8534*2.8535*2.864*2.8532
08/15/2007 22:40:00*2.8537*2.8531*2.864*2.8528
08/15/2007 22:45:00*2.853*2.8525*2.864*2.8523
08/15/2007 22:50:00*2.8526*2.853*2.864*2.8525
08/15/2007 22:55:00*2.853*2.8532*2.8533*2.8525
08/15/2007 23:00:00*2.8533*2.8599*2.864*2.853
08/15/2007 23:05:00*2.8604*2.8499*2.8606*2.8499
08/15/2007 23:10:00*2.8499*2.8499*2.8499*2.8499
08/15/2007 23:15:00*2.8499*2.8499*2.8499*2.8499
08/15/2007 23:20:00*2.8499*2.8499*2.8499*2.8499
08/15/2007 23:25:00*2.8499*2.8499*2.8499*2.8499
08/15/2007 23:30:00*2.8499*2.8499*2.8499*2.8499
08/15/2007 23:35:00*2.8499*2.8499*2.8499*2.8499
08/15/2007 23:40:00*2.8499*2.8499*2.8499*2.8499
08/15/2007 23:45:00*2.8499*2.8499*2.8499*2.8499
08/15/2007 23:50:00*2.8499*2.8499*2.8499*2.8499
08/15/2007 23:55:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 00:00:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 00:05:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 00:10:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 00:15:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 00:20:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 00:25:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 00:30:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 00:35:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 00:40:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 00:45:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 00:50:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 00:55:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 01:00:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 01:05:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 01:10:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 01:15:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 01:20:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 01:25:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 01:30:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 01:35:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 01:40:00*2.8499*2.8499*2.8499*2.8499
08/16/2007 01:45:00*2.8499*2.8602*2.8604*2.8499
08/16/2007 01:50:00*2.8603*2.8615*2.8617*2.8601
08/16/2007 01:55:00*2.8613*2.8611*2.862*2.8597
08/16/2007 02:00:00*2.8612*2.8596*2.8613*2.8576
08/16/2007 02:05:00*2.8597*2.8588*2.8609*2.8551
08/16/2007 02:10:00*2.8586*2.8591*2.8595*2.8545
08/16/2007 02:15:00*2.859*2.8614*2.8619*2.8574
08/16/2007 02:20:00*2.8616*2.8616*2.8625*2.8605
08/16/2007 02:25:00*2.8618*2.8616*2.862*2.8557
08/16/2007 02:30:00*2.8618*2.8572*2.8618*2.8557
08/16/2007 02:35:00*2.8567*2.8577*2.8586*2.8563
08/16/2007 02:40:00*2.8575*2.8584*2.8584*2.857
08/16/2007 02:45:00*2.8582*2.8595*2.8597*2.857
08/16/2007 02:50:00*2.8596*2.8573*2.8599*2.8571
08/16/2007 02:55:00*2.8571*2.856*2.8579*2.8559
08/16/2007 03:00:00*2.8559*2.8564*2.8566*2.8537
08/16/2007 03:05:00*2.8563*2.8582*2.8591*2.8561
08/16/2007 03:10:00*2.8581*2.8592*2.8593*2.8566
08/16/2007 03:15:00*2.8591*2.8581*2.8598*2.8567
08/16/2007 03:20:00*2.8579*2.8571*2.8583*2.8562
08/16/2007 03:25:00*2.8572*2.8516*2.8573*2.8514
08/16/2007 03:30:00*2.8518*2.8516*2.8525*2.8509
08/16/2007 03:35:00*2.8515*2.8494*2.8516*2.8489
08/16/2007 03:40:00*2.8496*2.8487*2.8497*2.8479
08/16/2007 03:45:00*2.8486*2.8506*2.8506*2.8482
08/16/2007 03:50:00*2.8508*2.8476*2.8509*2.8476
08/16/2007 03:55:00*2.8479*2.8456*2.8481*2.8446
08/16/2007 04:00:00*2.8458*2.847*2.8477*2.8456
08/16/2007 04:05:00*2.8472*2.8486*2.8491*2.847
08/16/2007 04:10:00*2.8485*2.8486*2.8489*2.8475
08/16/2007 04:15:00*2.8487*2.8487*2.8501*2.8483
08/16/2007 04:20:00*2.8489*2.8507*2.8508*2.8487
08/16/2007 04:25:00*2.8508*2.8563*2.8565*2.8507
08/16/2007 04:30:00*2.8562*2.8519*2.8574*2.8516
08/16/2007 04:35:00*2.8518*2.851*2.8523*2.849
08/16/2007 04:40:00*2.8501*2.8511*2.8533*2.8501
08/16/2007 04:45:00*2.851*2.852*2.8522*2.8499
08/16/2007 04:50:00*2.8521*2.8504*2.8528*2.8498
08/16/2007 04:55:00*2.8503*2.8509*2.8512*2.85
08/16/2007 05:00:00*2.851*2.8512*2.8512*2.85
08/16/2007 05:05:00*2.851*2.8513*2.8522*2.8505
08/16/2007 05:10:00*2.8514*2.8512*2.8523*2.8504
08/16/2007 05:15:00*2.851*2.8504*2.8525*2.8502
08/16/2007 05:20:00*2.8503*2.8506*2.8514*2.8503
08/16/2007 05:25:00*2.8505*2.8511*2.8511*2.8496
08/16/2007 05:30:00*2.8512*2.852*2.852*2.8508
08/16/2007 05:35:00*2.8523*2.8528*2.853*2.8519
08/16/2007 05:40:00*2.8527*2.8525*2.8528*2.8516
08/16/2007 05:45:00*2.8523*2.8564*2.8565*2.8523
08/16/2007 05:50:00*2.8565*2.8567*2.8573*2.8544
08/16/2007 05:55:00*2.8565*2.8575*2.8593*2.8565
08/16/2007 06:00:00*2.8574*2.8569*2.8577*2.8548
08/16/2007 06:05:00*2.8571*2.8565*2.8575*2.8559
08/16/2007 06:10:00*2.8566*2.8578*2.8584*2.8563
08/16/2007 06:15:00*2.8579*2.8622*2.8625*2.8578
08/16/2007 06:20:00*2.8619*2.8596*2.8626*2.8591
08/16/2007 06:25:00*2.8595*2.8584*2.8601*2.8574
08/16/2007 06:30:00*2.8585*2.8602*2.8608*2.8584
08/16/2007 06:35:00*2.8603*2.8632*2.8638*2.86
08/16/2007 06:40:00*2.8634*2.8656*2.8709*2.8632
08/16/2007 06:45:00*2.8658*2.8666*2.8681*2.8641
08/16/2007 06:50:00*2.8671*2.8671*2.8688*2.8639
08/16/2007 06:55:00*2.866*2.8639*2.8671*2.8623
08/16/2007 07:00:00*2.8631*2.8671*2.8683*2.8627
08/16/2007 07:05:00*2.867*2.8656*2.8679*2.8648
08/16/2007 07:10:00*2.8657*2.8675*2.8676*2.8653
08/16/2007 07:15:00*2.8673*2.8656*2.868*2.8656
08/16/2007 07:20:00*2.8658*2.8637*2.8664*2.8634
08/16/2007 07:25:00*2.8636*2.8665*2.8667*2.8636
08/16/2007 07:30:00*2.8666*2.8668*2.8674*2.8661
08/16/2007 07:35:00*2.8671*2.865*2.8675*2.8636
08/16/2007 07:40:00*2.8652*2.8624*2.8656*2.8621
08/16/2007 07:45:00*2.8625*2.8591*2.8631*2.8573
08/16/2007 07:50:00*2.8592*2.8603*2.8615*2.8579
08/16/2007 07:55:00*2.8605*2.8598*2.8607*2.8587
08/16/2007 08:00:00*2.8599*2.8636*2.8642*2.8598
08/16/2007 08:05:00*2.8635*2.8615*2.8639*2.8611
08/16/2007 08:10:00*2.8614*2.8646*2.8646*2.8614
08/16/2007 08:15:00*2.8645*2.8626*2.8658*2.8626
08/16/2007 08:20:00*2.8623*2.8603*2.8629*2.8593
08/16/2007 08:25:00*2.8604*2.8573*2.8623*2.8572
08/16/2007 08:30:00*2.8569*2.8535*2.8584*2.8532
08/16/2007 08:35:00*2.8534*2.8524*2.8536*2.8505
08/16/2007 08:40:00*2.8525*2.8511*2.8536*2.8511
08/16/2007 08:45:00*2.8513*2.8503*2.8515*2.8497
08/16/2007 08:50:00*2.8501*2.8505*2.8508*2.8492
08/16/2007 08:55:00*2.8506*2.852*2.853*2.8503
08/16/2007 09:00:00*2.8521*2.85365*2.85465*2.8517
08/16/2007 09:05:00*2.8537*2.8547*2.8556*2.853
08/16/2007 09:10:00*2.8545*2.8527*2.8553*2.8523
08/16/2007 09:20:00*2.8526*2.8523*2.8535*2.851
08/16/2007 09:25:00*2.85235*2.85055*2.85235*2.849
08/16/2007 09:30:00*2.8503*2.8494*2.85055*2.84815
08/16/2007 09:35:00*2.8495*2.8506*2.8518*2.8494
08/16/2007 09:40:00*2.8501*2.84915*2.8506*2.84665
08/16/2007 09:45:00*2.849*2.8486*2.8504*2.8486
08/16/2007 09:50:00*2.8479*2.84885*2.84915*2.8457
08/16/2007 09:55:00*2.8492*2.8502*2.852*2.8486
08/16/2007 10:00:00*2.8503*2.85345*2.85345*2.8502
08/16/2007 10:05:00*2.8534*2.8534*2.855*2.8514
08/16/2007 10:10:00*2.8533*2.8549*2.8554*2.85315
08/16/2007 10:15:00*2.855*2.855*2.856*2.8543
08/16/2007 10:20:00*2.8553*2.8563*2.8567*2.853
08/16/2007 10:25:00*2.8563*2.85925*2.8608*2.856
08/16/2007 10:30:00*2.85895*2.85915*2.8601*2.8581
08/16/2007 10:35:00*2.85985*2.8602*2.861*2.85915
08/16/2007 10:40:00*2.8597*2.85975*2.8609*2.858
08/16/2007 10:45:00*2.8594*2.85825*2.85975*2.8579
08/16/2007 10:50:00*2.8584*2.8596*2.8598*2.8582
08/16/2007 10:55:00*2.85995*2.86*2.8606*2.8579
08/16/2007 11:00:00*2.8598*2.86025*2.8612*2.8589
08/16/2007 11:05:00*2.8605*2.8579*2.8607*2.8579
08/16/2007 11:10:00*2.8585*2.8557*2.8587*2.8547
08/16/2007 11:15:00*2.8557*2.856*2.85685*2.8545
08/16/2007 11:20:00*2.856*2.8578*2.85785*2.855
08/16/2007 11:25:00*2.85905*2.8593*2.85945*2.8578
08/16/2007 11:30:00*2.8591*2.85775*2.8606*2.8568
08/16/2007 11:35:00*2.8575*2.85785*2.8584*2.8564
08/16/2007 11:40:00*2.8588*2.8617*2.8619*2.857
08/16/2007 11:45:00*2.8617*2.8657*2.8661*2.8611
08/16/2007 11:50:00*2.8657*2.8664*2.8693*2.865
08/16/2007 11:55:00*2.8664*2.86475*2.86655*2.8632
08/16/2007 12:00:00*2.8649*2.8676*2.8688*2.8628
08/16/2007 12:05:00*2.86765*2.8672*2.8692*2.8661
08/16/2007 12:10:00*2.8672*2.8757*2.8758*2.86715
08/16/2007 12:15:00*2.8752*2.8693*2.8757*2.8693
08/16/2007 12:20:00*2.86915*2.8699*2.8705*2.867
08/16/2007 12:25:00*2.8693*2.8688*2.8704*2.86825
08/16/2007 12:30:00*2.86885*2.86805*2.8692*2.867
08/16/2007 12:35:00*2.8685*2.8685*2.86995*2.867
08/16/2007 12:40:00*2.8683*2.867*2.869*2.867
08/16/2007 12:45:00*2.868*2.8707*2.8713*2.867
08/16/2007 12:50:00*2.8708*2.87115*2.8719*2.8697
08/16/2007 12:55:00*2.8706*2.8697*2.87115*2.8693
08/16/2007 13:00:00*2.8697*2.8702*2.87135*2.8697
08/16/2007 13:05:00*2.8707*2.8713*2.8726*2.867
08/16/2007 13:10:00*2.8711*2.87105*2.8717*2.8697
08/16/2007 13:15:00*2.8713*2.87005*2.8722*2.8696
08/16/2007 13:20:00*2.8702*2.8677*2.8711*2.8677
08/16/2007 13:25:00*2.86815*2.8684*2.869*2.8658
08/16/2007 13:30:00*2.8686*2.8696*2.87065*2.8684
08/16/2007 13:35:00*2.8696*2.8681*2.87045*2.8678
08/16/2007 13:40:00*2.86785*2.8659*2.8683*2.8659
08/16/2007 13:45:00*2.8659*2.8657*2.8669*2.8637
08/16/2007 13:50:00*2.86575*2.8699*2.8701*2.864
08/16/2007 13:55:00*2.8699*2.8696*2.8705*2.8691
08/16/2007 14:00:00*2.8695*2.8679*2.8696*2.8674
08/16/2007 14:05:00*2.868*2.8666*2.869*2.8663
08/16/2007 14:10:00*2.8664*2.8677*2.8686*2.866
08/16/2007 14:15:00*2.8679*2.8629*2.8686*2.8627
08/16/2007 14:20:00*2.8627*2.8633*2.86335*2.861
08/16/2007 14:25:00*2.8631*2.8627*2.8633*2.8612
08/16/2007 14:30:00*2.8627*2.8653*2.8663*2.86255
08/16/2007 14:35:00*2.8643*2.8624*2.8672*2.8624
08/16/2007 14:40:00*2.8621*2.8616*2.8624*2.8613
08/16/2007 14:45:00*2.8616*2.86205*2.86265*2.86
08/16/2007 14:50:00*2.8624*2.8615*2.8628*2.861
08/16/2007 14:55:00*2.8613*2.8623*2.8626*2.86
08/16/2007 15:00:00*2.8623*2.8628*2.86315*2.8621
08/16/2007 15:05:00*2.8627*2.8645*2.8645*2.861
08/16/2007 15:10:00*2.8643*2.8659*2.866*2.8643
08/16/2007 15:15:00*2.8674*2.8649*2.8674*2.8649
08/16/2007 15:20:00*2.8642*2.8642*2.8649*2.8635
08/16/2007 15:25:00*2.864*2.8637*2.8667*2.8624
08/16/2007 15:30:00*2.8637*2.8628*2.864*2.8626
08/16/2007 15:35:00*2.8627*2.8613*2.8628*2.8605
08/16/2007 15:40:00*2.8611*2.8594*2.8614*2.8594
08/16/2007 15:45:00*2.8596*2.8613*2.8623*2.8592
08/16/2007 15:50:00*2.8611*2.8565*2.8613*2.8538
08/16/2007 15:55:00*2.8566*2.8559*2.858*2.8559
08/16/2007 16:00:00*2.856*2.8511*2.8573*2.8511
08/16/2007 16:05:00*2.8509*2.8514*2.853*2.8506
08/16/2007 16:10:00*2.851*2.8512*2.8526*2.85
08/16/2007 16:15:00*2.8517*2.8507*2.8517*2.85
08/16/2007 16:20:00*2.8509*2.849*2.8605*2.8488
08/16/2007 16:25:00*2.8488*2.8499*2.8538*2.8482
08/16/2007 16:30:00*2.8497*2.8503*2.8511*2.847
08/16/2007 16:35:00*2.8504*2.8505*2.8538*2.849
08/16/2007 16:40:00*2.8504*2.8492*2.851*2.849
08/16/2007 16:45:00*2.8491*2.8488*2.85*2.848
08/16/2007 16:50:00*2.8485*2.8486*2.8535*2.8458
08/16/2007 16:55:00*2.8484*2.8533*2.8538*2.8483
08/16/2007 17:00:00*2.8529*2.856*2.8561*2.8473
