08/14/2007 17:05:00*2.8149*2.815*2.8153*2.813
08/14/2007 17:10:00*2.8149*2.813*2.8153*2.813
08/14/2007 17:15:00*2.8152*2.8148*2.8153*2.813
08/14/2007 17:20:00*2.8148*2.8146*2.8149*2.8137
08/14/2007 17:25:00*2.8146*2.813*2.8156*2.813
08/14/2007 17:30:00*2.8149*2.814*2.8155*2.813
08/14/2007 17:35:00*2.8154*2.8153*2.8158*2.814
08/14/2007 17:40:00*2.814*2.8152*2.8153*2.814
08/14/2007 17:45:00*2.811*2.815*2.8155*2.811
08/14/2007 17:50:00*2.814*2.8148*2.8153*2.814
08/14/2007 17:55:00*2.8148*2.8151*2.8151*2.8144
08/14/2007 18:00:00*2.815*2.8148*2.8151*2.8146
08/14/2007 18:05:00*2.813*2.8147*2.8148*2.813
08/14/2007 18:10:00*2.8146*2.815*2.815*2.813
08/14/2007 18:15:00*2.8149*2.8154*2.8155*2.814
08/14/2007 18:20:00*2.8155*2.8118*2.8158*2.8108
08/14/2007 18:25:00*2.812*2.812*2.8124*2.81
08/14/2007 18:30:00*2.81*2.812*2.8124*2.81
08/14/2007 18:35:00*2.8122*2.8123*2.8124*2.809
08/14/2007 18:40:00*2.8125*2.8112*2.8126*2.811
08/14/2007 18:45:00*2.8124*2.8123*2.8126*2.81
08/14/2007 18:50:00*2.8112*2.8121*2.8126*2.811
08/14/2007 18:55:00*2.811*2.8123*2.8125*2.806
08/14/2007 19:00:00*2.8123*2.8121*2.8123*2.805
08/14/2007 19:05:00*2.8121*2.8112*2.8125*2.809
08/14/2007 19:10:00*2.8125*2.8122*2.8125*2.8109
08/14/2007 19:15:00*2.8122*2.8112*2.8124*2.805
08/14/2007 19:20:00*2.8125*2.8111*2.8125*2.81
08/14/2007 19:25:00*2.8124*2.8122*2.8124*2.811
08/14/2007 19:30:00*2.8122*2.8124*2.8125*2.811
08/14/2007 19:35:00*2.8113*2.8126*2.8129*2.809
08/14/2007 19:40:00*2.8129*2.8129*2.8133*2.811
08/14/2007 19:45:00*2.8084*2.8105*2.8129*2.8082
08/14/2007 19:50:00*2.8105*2.8085*2.8109*2.807
08/14/2007 19:55:00*2.809*2.808*2.8105*2.808
08/14/2007 20:00:00*2.8083*2.808*2.8083*2.806
08/14/2007 20:05:00*2.8081*2.8105*2.8107*2.807
08/14/2007 20:10:00*2.8107*2.8086*2.8107*2.801
08/14/2007 20:15:00*2.8087*2.8111*2.8128*2.805
08/14/2007 20:20:00*2.811*2.8117*2.8129*2.81
08/14/2007 20:25:00*2.8117*2.8114*2.8119*2.805
08/14/2007 20:30:00*2.8114*2.8112*2.8115*2.81
08/14/2007 20:35:00*2.8113*2.8112*2.8115*2.81
08/14/2007 20:40:00*2.8113*2.8112*2.8115*2.81
08/14/2007 20:45:00*2.8113*2.8114*2.8115*2.81
08/14/2007 20:50:00*2.8116*2.804*2.8117*2.804
08/14/2007 20:55:00*2.8116*2.8116*2.8117*2.804
08/14/2007 21:00:00*2.8119*2.8122*2.8122*2.809
08/14/2007 21:05:00*2.8122*2.812*2.8122*2.811
08/14/2007 21:10:00*2.8122*2.81*2.8122*2.81
08/14/2007 21:15:00*2.812*2.81165*2.8122*2.81
08/14/2007 21:20:00*2.8121*2.812*2.8121*2.81155
08/14/2007 21:25:00*2.812*2.8119*2.8122*2.81
08/14/2007 21:30:00*2.81145*2.812*2.8122*2.811
08/14/2007 21:35:00*2.81155*2.809*2.8122*2.809
08/14/2007 21:40:00*2.8122*2.8125*2.8126*2.809
08/14/2007 21:45:00*2.8122*2.81175*2.8126*2.811
08/14/2007 21:50:00*2.8122*2.81175*2.8126*2.811
08/14/2007 21:55:00*2.8125*2.811*2.8126*2.811
08/14/2007 22:00:00*2.8122*2.8124*2.8128*2.811
08/14/2007 22:05:00*2.8127*2.81*2.8127*2.81
08/14/2007 22:10:00*2.8122*2.8124*2.8126*2.81
08/14/2007 22:15:00*2.8124*2.81205*2.8126*2.811
08/14/2007 22:20:00*2.8127*2.811*2.8127*2.811
08/14/2007 22:25:00*2.8125*2.8122*2.8126*2.811
08/14/2007 22:30:00*2.8125*2.8126*2.8128*2.811
08/14/2007 22:35:00*2.8126*2.811*2.8128*2.811
08/14/2007 22:40:00*2.8122*2.811*2.8122*2.811
08/14/2007 22:45:00*2.8122*2.8121*2.8122*2.809
08/14/2007 22:50:00*2.8121*2.8121*2.8122*2.811
08/14/2007 22:55:00*2.8121*2.81*2.8122*2.81
08/14/2007 23:00:00*2.8122*2.811*2.8122*2.81
08/14/2007 23:05:00*2.811*2.812*2.8121*2.811
08/14/2007 23:10:00*2.812*2.811*2.8121*2.811
08/14/2007 23:15:00*2.812*2.81165*2.8122*2.811
08/14/2007 23:20:00*2.8122*2.811*2.8126*2.811
08/14/2007 23:25:00*2.8127*2.8133*2.8135*2.811
08/14/2007 23:30:00*2.8134*2.812*2.8135*2.812
08/14/2007 23:35:00*2.8134*2.8129*2.8135*2.812
08/14/2007 23:40:00*2.811*2.8131*2.8132*2.811
08/14/2007 23:45:00*2.812*2.8132*2.8135*2.812
08/14/2007 23:50:00*2.8133*2.8131*2.8134*2.812
08/14/2007 23:55:00*2.8131*2.8127*2.8134*2.812
08/15/2007 00:00:00*2.812*2.8138*2.8138*2.812
08/15/2007 00:05:00*2.811*2.8133*2.8138*2.811
08/15/2007 00:10:00*2.812*2.8127*2.8135*2.812
08/15/2007 00:15:00*2.8131*2.8135*2.8138*2.812
08/15/2007 00:20:00*2.8135*2.8115*2.8153*2.81065
08/15/2007 00:25:00*2.8115*2.81285*2.8153*2.81
08/15/2007 00:30:00*2.8132*2.8162*2.8165*2.811
08/15/2007 00:35:00*2.81575*2.81665*2.8174*2.8134
08/15/2007 00:40:00*2.817*2.8177*2.8178*2.8135
08/15/2007 00:45:00*2.8177*2.81725*2.8178*2.8139
08/15/2007 00:50:00*2.8141*2.8177*2.8183*2.814
08/15/2007 00:55:00*2.8176*2.8157*2.8204*2.814
08/15/2007 01:00:00*2.8176*2.81735*2.819*2.8156
08/15/2007 01:05:00*2.8178*2.81765*2.8185*2.8158
08/15/2007 01:10:00*2.8158*2.8155*2.8185*2.815
08/15/2007 01:15:00*2.8177*2.8158*2.8217*2.81515
08/15/2007 01:20:00*2.8169*2.8163*2.8169*2.815
08/15/2007 01:25:00*2.816*2.8166*2.818*2.815
08/15/2007 01:30:00*2.8166*2.8225*2.8225*2.814
08/15/2007 01:35:00*2.8225*2.8193*2.8237*2.816
08/15/2007 01:40:00*2.8189*2.82435*2.8249*2.816
08/15/2007 01:45:00*2.8249*2.82605*2.8269*2.818
08/15/2007 01:50:00*2.82605*2.8289*2.8292*2.825
08/15/2007 01:55:00*2.8282*2.827*2.8297*2.826
08/15/2007 02:00:00*2.8267*2.8266*2.8272*2.825
08/15/2007 02:05:00*2.8265*2.8244*2.8268*2.82405
08/15/2007 02:10:00*2.8247*2.828*2.8287*2.8233
08/15/2007 02:15:00*2.828*2.8234*2.8308*2.82235
08/15/2007 02:35:00*2.8234*2.8236*2.8262*2.81845
08/15/2007 02:40:00*2.82305*2.82115*2.8236*2.81995
08/15/2007 02:45:00*2.8217*2.82185*2.8224*2.818
08/15/2007 02:50:00*2.8221*2.8214*2.8239*2.82
08/15/2007 02:55:00*2.8211*2.8197*2.8214*2.818
08/15/2007 03:00:00*2.8195*2.8226*2.8226*2.81675
08/15/2007 03:05:00*2.8213*2.8306*2.8306*2.816
08/15/2007 03:10:00*2.8305*2.8274*2.8306*2.825
08/15/2007 03:15:00*2.8272*2.8312*2.8322*2.824
08/15/2007 03:20:00*2.8313*2.83085*2.8323*2.829
08/15/2007 03:25:00*2.8318*2.8321*2.8331*2.827
08/15/2007 03:30:00*2.8321*2.8326*2.8334*2.83
08/15/2007 03:35:00*2.83165*2.832*2.8328*2.83
08/15/2007 03:40:00*2.8318*2.83*2.8324*2.82925
08/15/2007 03:45:00*2.8299*2.82645*2.8301*2.82625
08/15/2007 03:50:00*2.8271*2.8238*2.8276*2.82325
08/15/2007 03:55:00*2.82325*2.8247*2.8256*2.822
08/15/2007 04:00:00*2.82425*2.82685*2.8277*2.82395
08/15/2007 04:05:00*2.82685*2.8281*2.8288*2.825
08/15/2007 04:10:00*2.8281*2.8265*2.8287*2.82535
08/15/2007 04:15:00*2.8265*2.8261*2.8265*2.82495
08/15/2007 04:20:00*2.8261*2.8259*2.8264*2.824
08/15/2007 04:25:00*2.8257*2.8266*2.8266*2.822
08/15/2007 04:30:00*2.82595*2.8264*2.8272*2.824
08/15/2007 04:35:00*2.8264*2.8261*2.8271*2.82485
08/15/2007 04:40:00*2.82545*2.8252*2.8263*2.824
08/15/2007 04:45:00*2.8253*2.82495*2.8264*2.824
08/15/2007 04:50:00*2.8254*2.82515*2.8262*2.82475
08/15/2007 04:55:00*2.8256*2.8262*2.8268*2.822
08/15/2007 05:00:00*2.8262*2.8262*2.8264*2.823
08/15/2007 05:05:00*2.82545*2.82835*2.8292*2.823
08/15/2007 05:10:00*2.8287*2.8289*2.8295*2.827
08/15/2007 05:15:00*2.829*2.8284*2.8293*2.82795
08/15/2007 05:20:00*2.8287*2.8298*2.8299*2.827
08/15/2007 05:25:00*2.8297*2.8296*2.8299*2.828
08/15/2007 05:30:00*2.8296*2.83*2.8303*2.826
08/15/2007 05:35:00*2.8306*2.8313*2.8316*2.828
08/15/2007 05:40:00*2.8313*2.8314*2.8317*2.83
08/15/2007 05:45:00*2.8315*2.8319*2.8321*2.829
08/15/2007 05:50:00*2.832*2.829*2.8325*2.829
08/15/2007 05:55:00*2.8321*2.83095*2.8331*2.829
08/15/2007 06:00:00*2.8315*2.8323*2.8333*2.83
08/15/2007 06:05:00*2.8325*2.8319*2.8328*2.83035
08/15/2007 06:10:00*2.83125*2.8326*2.8336*2.829
08/15/2007 06:15:00*2.8327*2.8343*2.835*2.83
08/15/2007 06:20:00*2.83405*2.83425*2.8352*2.83
08/15/2007 06:25:00*2.8347*2.8342*2.8351*2.83295
08/15/2007 06:30:00*2.8342*2.8345*2.8354*2.833
08/15/2007 06:35:00*2.8344*2.83375*2.8347*2.83305
08/15/2007 06:40:00*2.83375*2.8349*2.8356*2.831
08/15/2007 06:45:00*2.835*2.83495*2.8356*2.83
08/15/2007 06:50:00*2.8354*2.8388*2.8391*2.834
08/15/2007 06:55:00*2.8388*2.8392*2.847*2.83815
08/15/2007 07:00:00*2.8393*2.83945*2.8402*2.837
08/15/2007 07:05:00*2.83945*2.8423*2.8433*2.83865
08/15/2007 07:10:00*2.84195*2.8412*2.8427*2.838
08/15/2007 07:15:00*2.8412*2.8422*2.8433*2.84035
08/15/2007 07:20:00*2.8423*2.8406*2.8425*2.839
08/15/2007 07:25:00*2.8406*2.8396*2.841*2.83845
08/15/2007 07:30:00*2.8397*2.84105*2.8416*2.83915
08/15/2007 07:35:00*2.8421*2.84385*2.8445*2.84105
08/15/2007 07:40:00*2.8443*2.84475*2.8454*2.841
08/15/2007 07:45:00*2.84465*2.8451*2.8456*2.84385
08/15/2007 07:50:00*2.8454*2.8437*2.8454*2.841
08/15/2007 07:55:00*2.8435*2.8442*2.8448*2.84
08/15/2007 08:00:00*2.8439*2.8454*2.8461*2.843
08/15/2007 08:05:00*2.84475*2.8463*2.8463*2.84335
08/15/2007 08:10:00*2.8452*2.8445*2.8463*2.843
08/15/2007 08:15:00*2.8442*2.84155*2.8449*2.841
08/15/2007 08:25:00*2.8422*2.842*2.8426*2.84
08/15/2007 08:30:00*2.842*2.8412*2.8425*2.84
08/15/2007 08:35:00*2.8413*2.8411*2.8422*2.839
08/15/2007 08:40:00*2.8411*2.8403*2.8415*2.83955
08/15/2007 08:45:00*2.8405*2.8407*2.8411*2.838
08/15/2007 08:50:00*2.84035*2.8413*2.8423*2.83965
08/15/2007 08:55:00*2.84095*2.8448*2.8452*2.839
08/15/2007 09:00:00*2.8447*2.8449*2.8469*2.843
08/15/2007 09:05:00*2.8456*2.8464*2.8491*2.84455
08/15/2007 09:10:00*2.8463*2.84325*2.8465*2.84235
08/15/2007 09:15:00*2.844*2.8389*2.8446*2.83695
08/15/2007 09:25:00*2.8391*2.8374*2.8392*2.83605
08/15/2007 09:30:00*2.8374*2.8385*2.8405*2.835
08/15/2007 09:35:00*2.83775*2.8382*2.8392*2.83755
08/15/2007 09:40:00*2.8385*2.8411*2.8413*2.835
08/15/2007 09:45:00*2.8414*2.84085*2.8438*2.83975
08/15/2007 09:50:00*2.842*2.8405*2.8428*2.83925
08/15/2007 09:55:00*2.8409*2.83485*2.8411*2.83485
08/15/2007 10:00:00*2.8356*2.83275*2.8358*2.8222
08/15/2007 10:05:00*2.8329*2.8369*2.8369*2.832
08/15/2007 10:10:00*2.8371*2.8355*2.8376*2.833
08/15/2007 10:15:00*2.8354*2.8343*2.83695*2.8339
08/15/2007 10:20:00*2.8345*2.8333*2.83515*2.8324
08/15/2007 10:25:00*2.8334*2.8322*2.83445*2.8321
08/15/2007 10:30:00*2.83265*2.8286*2.83275*2.8285
08/15/2007 10:35:00*2.8286*2.8273*2.83*2.8262
08/15/2007 10:40:00*2.82785*2.8333*2.83425*2.8273
08/15/2007 10:45:00*2.8333*2.83615*2.83675*2.8321
08/15/2007 10:50:00*2.83615*2.8361*2.83815*2.835
08/15/2007 10:55:00*2.8357*2.8368*2.83685*2.8351
08/15/2007 11:00:00*2.8367*2.8343*2.83735*2.8331
08/15/2007 11:05:00*2.8337*2.8322*2.83435*2.829
08/15/2007 11:10:00*2.8323*2.833*2.83365*2.8319
08/15/2007 11:15:00*2.833*2.8322*2.83345*2.83
08/15/2007 11:20:00*2.8319*2.83295*2.83315*2.829
08/15/2007 11:25:00*2.8326*2.831*2.83295*2.8309
08/15/2007 11:30:00*2.8312*2.8302*2.83235*2.8293
08/15/2007 11:35:00*2.8296*2.83045*2.83075*2.8289
08/15/2007 11:40:00*2.8297*2.83225*2.834*2.8296
08/15/2007 11:45:00*2.8316*2.83215*2.83265*2.828
08/15/2007 11:50:00*2.8314*2.8326*2.8328*2.8313
08/15/2007 11:55:00*2.8334*2.83575*2.83585*2.8326
08/15/2007 12:00:00*2.83575*2.8351*2.83595*2.832
08/15/2007 12:05:00*2.835*2.833*2.83525*2.833
08/15/2007 12:10:00*2.833*2.8363*2.8398*2.833
08/15/2007 12:15:00*2.833*2.836*2.8366*2.833
08/15/2007 12:20:00*2.8356*2.8356*2.83615*2.8341
08/15/2007 12:25:00*2.835*2.8362*2.83645*2.834
08/15/2007 12:30:00*2.834*2.8368*2.83745*2.834
08/15/2007 12:35:00*2.8369*2.83795*2.83885*2.834
08/15/2007 12:40:00*2.8376*2.8385*2.83925*2.836
08/15/2007 12:45:00*2.83895*2.8394*2.84035*2.836
08/15/2007 12:50:00*2.8393*2.8412*2.84175*2.838
08/15/2007 12:55:00*2.841*2.84*2.8412*2.839
08/15/2007 13:00:00*2.84045*2.8405*2.84085*2.8395
08/15/2007 13:05:00*2.8404*2.8409*2.84155*2.839
08/15/2007 13:10:00*2.8421*2.8417*2.84265*2.839
08/15/2007 13:15:00*2.8413*2.8413*2.84225*2.84
08/15/2007 13:20:00*2.838*2.84045*2.8413*2.838
08/15/2007 13:25:00*2.8401*2.84075*2.84105*2.839
08/15/2007 13:30:00*2.84065*2.8401*2.84085*2.839
08/15/2007 13:35:00*2.8396*2.83905*2.84025*2.8383
08/15/2007 13:40:00*2.8388*2.8394*2.8394*2.8381
08/15/2007 13:45:00*2.8393*2.8382*2.8403*2.8349
08/15/2007 13:50:00*2.8384*2.8393*2.8398*2.837
08/15/2007 13:55:00*2.8393*2.8388*2.8399*2.8372
08/15/2007 14:00:00*2.8389*2.8391*2.8391*2.838
08/15/2007 14:05:00*2.8384*2.8391*2.8401*2.833
08/15/2007 14:10:00*2.8391*2.8402*2.8411*2.837
08/15/2007 14:15:00*2.8404*2.84155*2.84155*2.8399
08/15/2007 14:20:00*2.841*2.84165*2.84165*2.839
08/15/2007 14:25:00*2.84175*2.8419*2.842*2.839
08/15/2007 14:30:00*2.8421*2.8416*2.8426*2.839
08/15/2007 14:35:00*2.8418*2.84115*2.8422*2.84085
08/15/2007 14:40:00*2.8417*2.8421*2.8426*2.84115
08/15/2007 14:45:00*2.84165*2.8419*2.8425*2.841
08/15/2007 14:50:00*2.84115*2.84065*2.843*2.84065
08/15/2007 14:55:00*2.8411*2.8418*2.842*2.84025
08/15/2007 15:00:00*2.8415*2.8433*2.8433*2.84
08/15/2007 15:05:00*2.8435*2.8373*2.8438*2.8373
08/15/2007 15:10:00*2.8373*2.8417*2.8453*2.8373
08/15/2007 15:15:00*2.8416*2.842*2.8424*2.8414
08/15/2007 15:20:00*2.8421*2.847*2.8479*2.8419
08/15/2007 15:25:00*2.847*2.8484*2.8484*2.8468
08/15/2007 15:30:00*2.8485*2.8488*2.8488*2.8483
08/15/2007 15:35:00*2.8487*2.8484*2.849*2.8483
08/15/2007 15:40:00*2.8485*2.8491*2.8491*2.8482
08/15/2007 15:45:00*2.8488*2.8494*2.8501*2.8487
08/15/2007 15:50:00*2.8494*2.8489*2.8496*2.8488
08/15/2007 15:55:00*2.8491*2.8499*2.85*2.8489
08/15/2007 16:00:00*2.85*2.8465*2.8505*2.8446
08/15/2007 16:05:00*2.8447*2.846*2.849*2.8444
08/15/2007 16:10:00*2.846*2.846*2.8465*2.844
08/15/2007 16:15:00*2.8459*2.8445*2.8469*2.844
08/15/2007 16:20:00*2.8464*2.8444*2.8465*2.842
08/15/2007 16:25:00*2.8459*2.8446*2.8464*2.842
08/15/2007 16:30:00*2.8463*2.8462*2.8465*2.843
08/15/2007 16:35:00*2.8461*2.8459*2.8462*2.843
08/15/2007 16:40:00*2.8457*2.8454*2.8459*2.844
08/15/2007 16:45:00*2.8455*2.8447*2.8468*2.8439
08/15/2007 16:50:00*2.8465*2.8471*2.8473*2.844
08/15/2007 16:55:00*2.847*2.8457*2.8473*2.8428
08/15/2007 17:00:00*2.8431*2.8462*2.8533*2.843
