08/13/2007 17:05:00*2.7736*2.7743*2.7755*2.7733
08/13/2007 17:10:00*2.7743*2.7742*2.7745*2.7705
08/13/2007 17:15:00*2.7743*2.7767*2.7771*2.7705
08/13/2007 17:20:00*2.7766*2.7754*2.7767*2.7754
08/13/2007 17:25:00*2.7755*2.7755*2.7756*2.7754
08/13/2007 17:30:00*2.7753*2.7742*2.7755*2.7742
08/13/2007 17:35:00*2.7742*2.776*2.7761*2.774
08/13/2007 17:40:00*2.7763*2.7776*2.7779*2.776
08/13/2007 17:45:00*2.7778*2.7777*2.778*2.777
08/13/2007 17:50:00*2.7776*2.7776*2.7778*2.7772
08/13/2007 17:55:00*2.7776*2.7767*2.7776*2.7767
08/13/2007 18:00:00*2.7767*2.7772*2.7774*2.7767
08/13/2007 18:05:00*2.7772*2.7774*2.7774*2.7705
08/13/2007 18:10:00*2.7772*2.7769*2.7774*2.7767
08/13/2007 18:15:00*2.777*2.7737*2.777*2.7736
08/13/2007 18:20:00*2.7738*2.7745*2.7745*2.7736
08/13/2007 18:25:00*2.7745*2.7738*2.7746*2.7737
08/13/2007 18:30:00*2.7738*2.7745*2.7748*2.7738
08/13/2007 18:35:00*2.7746*2.7748*2.7751*2.7742
08/13/2007 18:40:00*2.7748*2.7745*2.7751*2.7742
08/13/2007 18:45:00*2.7744*2.775*2.775*2.7743
08/13/2007 18:50:00*2.7748*2.7746*2.775*2.7743
08/13/2007 18:55:00*2.7747*2.7751*2.7751*2.7745
08/13/2007 19:00:00*2.7751*2.7741*2.7752*2.7741
08/13/2007 19:05:00*2.774*2.7743*2.7747*2.774
08/13/2007 19:10:00*2.7744*2.774*2.7744*2.774
08/13/2007 19:15:00*2.774*2.7744*2.7747*2.7738
08/13/2007 19:20:00*2.7745*2.7749*2.7752*2.7743
08/13/2007 19:25:00*2.7748*2.7752*2.7752*2.7747
08/13/2007 19:30:00*2.775*2.7752*2.7754*2.7749
08/13/2007 19:35:00*2.775*2.7755*2.7758*2.7747
08/13/2007 19:40:00*2.7757*2.7756*2.7759*2.7749
08/13/2007 19:45:00*2.7754*2.7746*2.7757*2.7746
08/13/2007 19:50:00*2.7748*2.7751*2.7752*2.7742
08/13/2007 19:55:00*2.775*2.7749*2.7754*2.7747
08/13/2007 20:00:00*2.775*2.7747*2.775*2.7742
08/13/2007 20:05:00*2.7747*2.7748*2.7751*2.7745
08/13/2007 20:10:00*2.7749*2.7746*2.7751*2.7743
08/13/2007 20:15:00*2.7745*2.7753*2.7755*2.7737
08/13/2007 20:20:00*2.7751*2.7746*2.7753*2.7743
08/13/2007 20:25:00*2.7745*2.7753*2.7753*2.7743
08/13/2007 20:30:00*2.7753*2.775*2.7753*2.7748
08/13/2007 20:35:00*2.775*2.7748*2.7753*2.7745
08/13/2007 20:40:00*2.7747*2.774*2.7749*2.774
08/13/2007 20:45:00*2.7739*2.7737*2.7744*2.7736
08/13/2007 20:50:00*2.7736*2.7737*2.774*2.7734
08/13/2007 20:55:00*2.7736*2.7735*2.7739*2.7732
08/13/2007 21:00:00*2.7737*2.7738*2.774*2.7735
08/13/2007 21:05:00*2.7735*2.7735*2.7738*2.77295
08/13/2007 21:10:00*2.7736*2.7738*2.774*2.77305
08/13/2007 21:15:00*2.7739*2.7736*2.7747*2.77325
08/13/2007 21:20:00*2.7746*2.77345*2.7749*2.77345
08/13/2007 21:25:00*2.7745*2.77345*2.7749*2.77335
08/13/2007 21:30:00*2.7742*2.77325*2.7743*2.77325
08/13/2007 21:35:00*2.77325*2.774*2.7744*2.77325
08/13/2007 21:40:00*2.77325*2.7742*2.7747*2.77325
08/13/2007 21:45:00*2.7744*2.7743*2.7744*2.77335
08/13/2007 21:50:00*2.77335*2.7736*2.7744*2.77305
08/13/2007 21:55:00*2.7736*2.7735*2.774*2.77295
08/13/2007 22:00:00*2.7736*2.774*2.774*2.77305
08/13/2007 22:05:00*2.7738*2.7734*2.7741*2.77295
08/13/2007 22:10:00*2.7733*2.7732*2.7736*2.7728
08/13/2007 22:15:00*2.7731*2.7732*2.7734*2.7729
08/13/2007 22:20:00*2.773*2.773*2.7732*2.7726
08/13/2007 22:25:00*2.7728*2.7729*2.7732*2.7727
08/13/2007 22:30:00*2.7731*2.773*2.7733*2.7728
08/13/2007 22:35:00*2.7729*2.7728*2.773*2.7727
08/13/2007 22:40:00*2.7729*2.7724*2.773*2.7722
08/13/2007 22:45:00*2.7725*2.7726*2.7729*2.7724
08/13/2007 22:50:00*2.7727*2.7727*2.773*2.7726
08/13/2007 22:55:00*2.7728*2.7728*2.773*2.7727
08/13/2007 23:00:00*2.7728*2.7732*2.7732*2.7725
08/13/2007 23:05:00*2.7731*2.7734*2.7734*2.7728
08/13/2007 23:10:00*2.7734*2.7727*2.7735*2.7726
08/13/2007 23:15:00*2.7727*2.773*2.7731*2.7727
08/13/2007 23:20:00*2.7731*2.7726*2.7731*2.7724
08/13/2007 23:25:00*2.7728*2.773*2.773*2.7726
08/13/2007 23:30:00*2.7729*2.7729*2.773*2.7703
08/13/2007 23:35:00*2.773*2.7727*2.7731*2.7727
08/13/2007 23:40:00*2.773*2.7727*2.773*2.7727
08/13/2007 23:45:00*2.773*2.7728*2.773*2.7727
08/13/2007 23:50:00*2.7731*2.7733*2.7738*2.7728
08/13/2007 23:55:00*2.7733*2.7734*2.7739*2.7733
08/14/2007 00:00:00*2.7734*2.7738*2.7739*2.7733
08/14/2007 00:05:00*2.7734*2.7735*2.7738*2.7728
08/14/2007 00:10:00*2.773*2.7737*2.7737*2.7726
08/14/2007 00:15:00*2.7732*2.7728*2.7737*2.7727
08/14/2007 00:20:00*2.7728*2.7738*2.7738*2.7726
08/14/2007 00:25:00*2.7733*2.7738*2.7738*2.7733
08/14/2007 00:30:00*2.7732*2.7732*2.7738*2.7732
08/14/2007 00:35:00*2.7731*2.7732*2.7738*2.773
08/14/2007 00:40:00*2.7731*2.7737*2.7738*2.773
08/14/2007 00:45:00*2.7733*2.7738*2.7738*2.7728
08/14/2007 00:50:00*2.7732*2.7737*2.7738*2.7732
08/14/2007 00:55:00*2.7732*2.7732*2.7737*2.7732
08/14/2007 01:00:00*2.7733*2.7731*2.7738*2.773
08/14/2007 01:05:00*2.7736*2.77395*2.77395*2.773
08/14/2007 01:10:00*2.7734*2.7739*2.77395*2.7732
08/14/2007 01:15:00*2.7734*2.7738*2.7743*2.7732
08/14/2007 01:20:00*2.7737*2.7742*2.7747*2.7736
08/14/2007 01:25:00*2.7747*2.775*2.7757*2.7742
08/14/2007 01:30:00*2.7748*2.7757*2.7772*2.7747
08/14/2007 01:35:00*2.7755*2.7751*2.7762*2.7749
08/14/2007 01:40:00*2.77575*2.77625*2.77625*2.7751
08/14/2007 01:45:00*2.7757*2.7754*2.77625*2.775
08/14/2007 01:50:00*2.77605*2.7749*2.77605*2.7743
08/14/2007 01:55:00*2.7748*2.7761*2.77685*2.7747
08/14/2007 02:00:00*2.7758*2.77715*2.77725*2.7758
08/14/2007 02:05:00*2.7767*2.77795*2.77795*2.7766
08/14/2007 02:10:00*2.7772*2.7785*2.77955*2.7771
08/14/2007 02:15:00*2.7785*2.77715*2.77865*2.7761
08/14/2007 02:20:00*2.7764*2.77655*2.77765*2.776
08/14/2007 02:25:00*2.7759*2.7777*2.77835*2.7758
08/14/2007 02:30:00*2.77815*2.7771*2.77845*2.777
08/14/2007 02:35:00*2.7773*2.77675*2.77775*2.7763
08/14/2007 02:40:00*2.7765*2.7748*2.77715*2.7744
08/14/2007 02:45:00*2.7747*2.77635*2.77665*2.7746
08/14/2007 02:50:00*2.7758*2.7768*2.77755*2.7752
08/14/2007 02:55:00*2.77745*2.7799*2.78075*2.7759
08/14/2007 03:05:00*2.7794*2.7816*2.78255*2.7791
08/14/2007 03:10:00*2.78175*2.7816*2.78345*2.7812
08/14/2007 03:15:00*2.7815*2.7821*2.78315*2.7815
08/14/2007 03:20:00*2.7821*2.7839*2.78465*2.7815
08/14/2007 03:25:00*2.7843*2.7821*2.78495*2.7817
08/14/2007 03:30:00*2.7821*2.7809*2.78265*2.77955
08/14/2007 03:35:00*2.7806*2.7815*2.7819*2.78005
08/14/2007 03:40:00*2.7815*2.7813*2.7826*2.78105
08/14/2007 03:45:00*2.78095*2.78225*2.7835*2.78055
08/14/2007 03:50:00*2.7825*2.7857*2.7859*2.78225
08/14/2007 03:55:00*2.7855*2.7893*2.7894*2.78495
08/14/2007 04:00:00*2.7893*2.7894*2.7901*2.78725
08/14/2007 04:05:00*2.7894*2.7901*2.7915*2.78895
08/14/2007 04:10:00*2.7902*2.7869*2.7902*2.78615
08/14/2007 04:15:00*2.7867*2.7878*2.7884*2.78635
08/14/2007 04:20:00*2.7878*2.7888*2.7894*2.78735
08/14/2007 04:25:00*2.7887*2.78765*2.7888*2.78725
08/14/2007 04:30:00*2.788*2.7866*2.7887*2.78535
08/14/2007 04:35:00*2.78605*2.7872*2.7877*2.78535
08/14/2007 04:40:00*2.7872*2.787*2.7878*2.78545
08/14/2007 04:45:00*2.7871*2.78595*2.7871*2.78525
08/14/2007 04:50:00*2.7868*2.7882*2.7889*2.78595
08/14/2007 04:55:00*2.7881*2.7879*2.7884*2.78685
08/14/2007 05:00:00*2.788*2.7861*2.7885*2.78525
08/14/2007 05:05:00*2.7856*2.78675*2.7876*2.78545
08/14/2007 05:10:00*2.787*2.7873*2.7885*2.78675
08/14/2007 05:15:00*2.78725*2.7896*2.7902*2.78665
08/14/2007 05:25:00*2.7896*2.7898*2.79*2.78895
08/14/2007 05:30:00*2.78915*2.7899*2.7906*2.78885
08/14/2007 05:35:00*2.7904*2.7907*2.7912*2.78905
08/14/2007 05:40:00*2.7904*2.7902*2.7908*2.78885
08/14/2007 05:45:00*2.7901*2.7908*2.7908*2.78895
08/14/2007 05:50:00*2.7907*2.7886*2.7908*2.78815
08/14/2007 05:55:00*2.7891*2.7888*2.7892*2.78795
08/14/2007 06:00:00*2.7888*2.7882*2.7889*2.78725
08/14/2007 06:05:00*2.7881*2.7866*2.7884*2.78585
08/14/2007 06:10:00*2.7866*2.787*2.7874*2.78545
08/14/2007 06:15:00*2.78645*2.7875*2.7884*2.78645
08/14/2007 06:20:00*2.7875*2.78655*2.7876*2.78635
08/14/2007 06:25:00*2.78645*2.78735*2.7881*2.78615
08/14/2007 06:30:00*2.78725*2.7883*2.7884*2.78695
08/14/2007 06:35:00*2.7885*2.7874*2.7885*2.78705
08/14/2007 06:40:00*2.7874*2.78795*2.7884*2.78685
08/14/2007 06:45:00*2.7884*2.7897*2.7904*2.78755
08/14/2007 06:50:00*2.7898*2.7902*2.7908*2.78895
08/14/2007 06:55:00*2.7901*2.78995*2.7906*2.78945
08/14/2007 07:00:00*2.7904*2.7911*2.7913*2.78945
08/14/2007 07:05:00*2.7911*2.7913*2.7919*2.78985
08/14/2007 07:10:00*2.7917*2.79055*2.7917*2.79015
08/14/2007 07:15:00*2.7913*2.7905*2.7913*2.79005
08/14/2007 07:20:00*2.7907*2.78995*2.7911*2.78995
08/14/2007 07:25:00*2.7904*2.78825*2.7905*2.78815
08/14/2007 07:30:00*2.7889*2.7896*2.7897*2.78815
08/14/2007 07:35:00*2.7899*2.7904*2.7905*2.78895
08/14/2007 07:40:00*2.7905*2.78995*2.7909*2.78965
08/14/2007 07:45:00*2.7905*2.79*2.7912*2.78965
08/14/2007 07:50:00*2.7901*2.7892*2.7906*2.78875
08/14/2007 07:55:00*2.7892*2.7889*2.7896*2.78835
08/14/2007 08:00:00*2.7891*2.7894*2.7896*2.78825
08/14/2007 08:05:00*2.7893*2.788*2.7899*2.78725
08/14/2007 08:10:00*2.78755*2.7877*2.7884*2.78685
08/14/2007 08:15:00*2.78725*2.7887*2.7889*2.78685
08/14/2007 08:20:00*2.78815*2.7895*2.7899*2.78775
08/14/2007 08:25:00*2.7896*2.7894*2.7901*2.78885
08/14/2007 08:30:00*2.7893*2.78915*2.7905*2.78855
08/14/2007 08:35:00*2.7897*2.7905*2.7913*2.78915
08/14/2007 08:40:00*2.79005*2.7908*2.7915*2.78905
08/14/2007 08:45:00*2.791*2.78915*2.7913*2.78875
08/14/2007 08:50:00*2.7898*2.78955*2.7914*2.78915
08/14/2007 08:55:00*2.7903*2.7913*2.792*2.78955
08/14/2007 09:00:00*2.7915*2.7912*2.7919*2.79045
08/14/2007 09:05:00*2.7912*2.7903*2.7913*2.78895
08/14/2007 09:10:00*2.7904*2.7879*2.7904*2.78695
08/14/2007 09:15:00*2.7879*2.7867*2.7881*2.78595
08/14/2007 09:20:00*2.7866*2.7872*2.7877*2.78595
08/14/2007 09:25:00*2.7873*2.78855*2.7891*2.78625
08/14/2007 09:30:00*2.789*2.7861*2.7892*2.78565
08/14/2007 09:35:00*2.7859*2.78585*2.7872*2.78555
08/14/2007 09:40:00*2.78595*2.7866*2.7869*2.78555
08/14/2007 09:45:00*2.7862*2.7864*2.7866*2.78535
08/14/2007 09:50:00*2.7864*2.78625*2.7868*2.78555
08/14/2007 09:55:00*2.7865*2.7896*2.7897*2.78625
08/14/2007 10:00:00*2.7896*2.7881*2.7896*2.78765
08/14/2007 10:05:00*2.7882*2.7904*2.7905*2.78795
08/14/2007 10:10:00*2.7903*2.7919*2.7922*2.78925
08/14/2007 10:15:00*2.7921*2.7942*2.7942*2.79135
08/14/2007 10:20:00*2.7939*2.7933*2.7953*2.79265
08/14/2007 10:25:00*2.7932*2.7946*2.7953*2.79315
08/14/2007 10:30:00*2.7942*2.7961*2.7968*2.79365
08/14/2007 10:35:00*2.7965*2.7944*2.7965*2.79355
08/14/2007 10:40:00*2.79385*2.7972*2.7976*2.79385
08/14/2007 10:45:00*2.79685*2.79635*2.7976*2.79635
08/14/2007 10:50:00*2.797*2.7986*2.7987*2.79635
08/14/2007 10:55:00*2.7988*2.80345*2.8042*2.79795
08/14/2007 11:00:00*2.8044*2.805*2.8058*2.802
08/14/2007 11:05:00*2.8047*2.803*2.8056*2.8029
08/14/2007 11:10:00*2.8043*2.80275*2.8049*2.80175
08/14/2007 11:15:00*2.8029*2.8032*2.8038*2.8015
08/14/2007 11:20:00*2.8032*2.80105*2.8032*2.80085
08/14/2007 11:25:00*2.8013*2.7996*2.8015*2.79885
08/14/2007 11:30:00*2.7997*2.79985*2.8012*2.798
08/14/2007 11:35:00*2.8005*2.79995*2.8012*2.79985
08/14/2007 11:40:00*2.8003*2.7979*2.8005*2.7947
08/14/2007 11:45:00*2.7973*2.79695*2.799*2.795
08/14/2007 11:50:00*2.7975*2.7969*2.7988*2.79595
08/14/2007 11:55:00*2.7965*2.7956*2.7969*2.79525
08/14/2007 12:00:00*2.79475*2.7954*2.7961*2.79445
08/14/2007 12:05:00*2.79515*2.797*2.798*2.79515
08/14/2007 12:10:00*2.79655*2.7983*2.7984*2.79635
08/14/2007 12:15:00*2.7984*2.7995*2.8011*2.796
08/14/2007 12:20:00*2.7997*2.79845*2.7999*2.797
08/14/2007 12:25:00*2.7987*2.799*2.7996*2.798
08/14/2007 12:30:00*2.7993*2.80005*2.801*2.798
08/14/2007 12:35:00*2.8004*2.80035*2.8011*2.799
08/14/2007 12:40:00*2.801*2.7998*2.801*2.79835
08/14/2007 12:45:00*2.7999*2.8*2.8004*2.79905
08/14/2007 12:50:00*2.7996*2.7994*2.8*2.79865
08/14/2007 12:55:00*2.7995*2.79875*2.8*2.798
08/14/2007 13:00:00*2.7991*2.7987*2.7993*2.798
08/14/2007 13:05:00*2.7987*2.7992*2.8001*2.798
08/14/2007 13:10:00*2.79895*2.8001*2.8001*2.797
08/14/2007 13:15:00*2.7998*2.79945*2.8001*2.799
08/14/2007 13:20:00*2.7995*2.8003*2.8004*2.79935
08/14/2007 13:25:00*2.8003*2.8018*2.8022*2.8
08/14/2007 13:30:00*2.8021*2.802*2.8024*2.801
08/14/2007 13:35:00*2.802*2.80205*2.8036*2.8
08/14/2007 13:40:00*2.8023*2.80135*2.8028*2.8
08/14/2007 13:45:00*2.8015*2.8028*2.8028*2.8
08/14/2007 13:50:00*2.8024*2.8051*2.8053*2.801
08/14/2007 13:55:00*2.8049*2.8061*2.8061*2.803
08/14/2007 14:00:00*2.80565*2.80705*2.8087*2.804
08/14/2007 14:05:00*2.80725*2.8094*2.8105*2.80705
08/14/2007 14:10:00*2.8091*2.8092*2.8099*2.808
08/14/2007 14:15:00*2.809*2.80985*2.8116*2.808
08/14/2007 14:20:00*2.8102*2.80825*2.8102*2.80805
08/14/2007 14:25:00*2.8088*2.8093*2.8093*2.807
08/14/2007 14:30:00*2.8093*2.80885*2.8098*2.807
08/14/2007 14:35:00*2.8092*2.8112*2.8122*2.807
08/14/2007 14:40:00*2.8112*2.8118*2.8142*2.8104
08/14/2007 14:45:00*2.8119*2.8102*2.8119*2.8095
08/14/2007 14:50:00*2.8105*2.8113*2.8116*2.809
08/14/2007 14:55:00*2.8114*2.8106*2.8116*2.81
08/14/2007 15:00:00*2.8109*2.8104*2.811*2.809
08/14/2007 15:05:00*2.81*2.8104*2.8108*2.81
08/14/2007 15:10:00*2.8105*2.8123*2.8125*2.8104
08/14/2007 15:15:00*2.8125*2.8118*2.8125*2.8117
08/14/2007 15:20:00*2.8119*2.8121*2.8121*2.81
08/14/2007 15:25:00*2.8122*2.8116*2.8126*2.811
08/14/2007 15:30:00*2.8115*2.8116*2.8116*2.81
08/14/2007 15:35:00*2.8114*2.812*2.812*2.81
08/14/2007 15:40:00*2.812*2.8145*2.8147*2.81
08/14/2007 15:45:00*2.8145*2.8138*2.8145*2.813
08/14/2007 15:50:00*2.8137*2.8135*2.814*2.8135
08/14/2007 15:55:00*2.8133*2.8148*2.8148*2.812
08/14/2007 16:00:00*2.8145*2.814*2.8149*2.8136
08/14/2007 16:05:00*2.8139*2.8139*2.8142*2.812
08/14/2007 16:10:00*2.8139*2.8148*2.8151*2.812
08/14/2007 16:15:00*2.8149*2.8147*2.8149*2.813
08/14/2007 16:20:00*2.8149*2.8146*2.8151*2.813
08/14/2007 16:25:00*2.8146*2.8146*2.8155*2.809
08/14/2007 16:30:00*2.8148*2.8149*2.8152*2.814
08/14/2007 16:35:00*2.8149*2.8157*2.8161*2.813
08/14/2007 16:40:00*2.8158*2.814*2.8158*2.8138
08/14/2007 16:45:00*2.8148*2.8145*2.8149*2.814
08/14/2007 16:50:00*2.8145*2.8145*2.8146*2.813
08/14/2007 16:55:00*2.8147*2.8148*2.8165*2.813
08/14/2007 17:00:00*2.8146*2.8149*2.8152*2.812
