08/12/2007 17:05:00*2.7579*2.7584*2.7585*2.75715
08/12/2007 17:10:00*2.7583*2.7581*2.7584*2.7577
08/12/2007 17:15:00*2.7583*2.7583*2.7584*2.758
08/12/2007 17:20:00*2.7581*2.7579*2.7583*2.7579
08/12/2007 17:25:00*2.7577*2.7577*2.7579*2.7576
08/12/2007 17:30:00*2.7576*2.758*2.758*2.7572
08/12/2007 17:35:00*2.7577*2.7584*2.7585*2.7577
08/12/2007 17:40:00*2.7584*2.7584*2.7585*2.7582
08/12/2007 17:45:00*2.7584*2.7584*2.7585*2.7579
08/12/2007 17:50:00*2.7584*2.7585*2.7585*2.7583
08/12/2007 17:55:00*2.7584*2.7581*2.7585*2.7581
08/12/2007 18:00:00*2.7583*2.7579*2.7583*2.7578
08/12/2007 18:05:00*2.7572*2.7571*2.7579*2.7571
08/12/2007 18:10:00*2.757*2.7571*2.7572*2.757
08/12/2007 18:15:00*2.7572*2.7571*2.7574*2.757
08/12/2007 18:20:00*2.757*2.7568*2.7572*2.7567
08/12/2007 18:25:00*2.757*2.7565*2.757*2.7565
08/12/2007 18:30:00*2.7564*2.7561*2.7565*2.7561
08/12/2007 18:35:00*2.756*2.7561*2.7562*2.7555
08/12/2007 18:40:00*2.7562*2.7567*2.7568*2.7561
08/12/2007 18:45:00*2.7566*2.7565*2.7572*2.7565
08/12/2007 18:50:00*2.7564*2.7567*2.7568*2.7561
08/12/2007 18:55:00*2.7566*2.7563*2.7568*2.7561
08/12/2007 19:00:00*2.7562*2.7565*2.7566*2.7561
08/12/2007 19:05:00*2.7564*2.7538*2.757*2.7537
08/12/2007 19:10:00*2.7568*2.7537*2.7572*2.7537
08/12/2007 19:15:00*2.7518*2.7567*2.7568*2.7518
08/12/2007 19:20:00*2.7568*2.7567*2.757*2.7566
08/12/2007 19:25:00*2.7569*2.7572*2.7573*2.7566
08/12/2007 19:30:00*2.757*2.7561*2.7572*2.7561
08/12/2007 19:35:00*2.7564*2.7568*2.7574*2.7561
08/12/2007 19:40:00*2.7567*2.7566*2.7568*2.7566
08/12/2007 19:45:00*2.7566*2.7563*2.7567*2.7562
08/12/2007 19:50:00*2.7563*2.7562*2.7564*2.7558
08/12/2007 19:55:00*2.756*2.7563*2.7564*2.7556
08/12/2007 20:00:00*2.7562*2.7561*2.7564*2.7555
08/12/2007 20:05:00*2.7561*2.7556*2.7563*2.7556
08/12/2007 20:10:00*2.7555*2.7541*2.7556*2.7538
08/12/2007 20:15:00*2.7542*2.7534*2.7544*2.753
08/12/2007 20:20:00*2.7533*2.7534*2.7538*2.7532
08/12/2007 20:25:00*2.7534*2.7538*2.7538*2.7532
08/12/2007 20:30:00*2.7538*2.7536*2.7541*2.7535
08/12/2007 20:35:00*2.7538*2.7534*2.7541*2.753
08/12/2007 20:40:00*2.7533*2.7537*2.7538*2.7533
08/12/2007 20:45:00*2.7538*2.754*2.7543*2.7537
08/12/2007 20:50:00*2.7542*2.7536*2.7544*2.7531
08/12/2007 20:55:00*2.7535*2.7536*2.7537*2.7533
08/12/2007 21:00:00*2.7535*2.7534*2.7537*2.753
08/12/2007 21:05:00*2.7536*2.7534*2.7538*2.7531
08/12/2007 21:10:00*2.7532*2.7534*2.7535*2.7532
08/12/2007 21:15:00*2.7533*2.7537*2.7539*2.7532
08/12/2007 21:20:00*2.7536*2.7536*2.754*2.7536
08/12/2007 21:25:00*2.7538*2.7541*2.7544*2.7535
08/12/2007 21:30:00*2.7538*2.7546*2.7547*2.7535
08/12/2007 21:35:00*2.7548*2.7546*2.755*2.7544
08/12/2007 21:40:00*2.7546*2.7551*2.7551*2.7546
08/12/2007 21:45:00*2.7552*2.7548*2.7557*2.7546
08/12/2007 21:50:00*2.7548*2.7546*2.7551*2.7544
08/12/2007 21:55:00*2.7547*2.7547*2.7547*2.7542
08/12/2007 22:00:00*2.7546*2.753*2.7547*2.7528
08/12/2007 22:05:00*2.753*2.7529*2.7532*2.7526
08/12/2007 22:10:00*2.753*2.7524*2.7532*2.752
08/12/2007 22:15:00*2.7523*2.7524*2.7525*2.7522
08/12/2007 22:20:00*2.7524*2.7524*2.7526*2.7522
08/12/2007 22:25:00*2.7521*2.752*2.7524*2.752
08/12/2007 22:30:00*2.7522*2.7523*2.7523*2.752
08/12/2007 22:35:00*2.7521*2.7526*2.7526*2.7521
08/12/2007 22:40:00*2.7526*2.7524*2.7528*2.7523
08/12/2007 22:45:00*2.7526*2.7526*2.7528*2.7524
08/12/2007 22:50:00*2.7524*2.7524*2.7526*2.7522
08/12/2007 22:55:00*2.7523*2.7525*2.7526*2.7522
08/12/2007 23:00:00*2.7522*2.7522*2.7525*2.7522
08/12/2007 23:05:00*2.7522*2.7522*2.7522*2.7522
08/12/2007 23:10:00*2.7522*2.7525*2.7526*2.7522
08/12/2007 23:15:00*2.7524*2.7525*2.7528*2.7523
08/12/2007 23:20:00*2.7524*2.7526*2.7528*2.7524
08/12/2007 23:25:00*2.7525*2.7526*2.7527*2.7524
08/12/2007 23:30:00*2.7526*2.7526*2.7526*2.7526
08/12/2007 23:35:00*2.7524*2.753*2.7532*2.7524
08/12/2007 23:40:00*2.7532*2.753*2.7532*2.7526
08/12/2007 23:45:00*2.7529*2.7528*2.7531*2.7526
08/12/2007 23:50:00*2.7524*2.7529*2.753*2.7522
08/12/2007 23:55:00*2.7532*2.7529*2.7534*2.7528
08/13/2007 00:00:00*2.7531*2.753*2.7533*2.7524
08/13/2007 00:05:00*2.7529*2.753*2.7532*2.7525
08/13/2007 00:10:00*2.753*2.7539*2.7543*2.753
08/13/2007 00:15:00*2.7538*2.7541*2.7545*2.7538
08/13/2007 00:20:00*2.7538*2.7534*2.7541*2.7532
08/13/2007 00:25:00*2.7533*2.7534*2.7534*2.7526
08/13/2007 00:30:00*2.7531*2.7533*2.7534*2.753
08/13/2007 00:35:00*2.753*2.754*2.754*2.753
08/13/2007 00:40:00*2.7539*2.7538*2.7545*2.7535
08/13/2007 00:45:00*2.7537*2.7536*2.754*2.7534
08/13/2007 00:50:00*2.7538*2.7534*2.7538*2.7531
08/13/2007 00:55:00*2.7535*2.7534*2.7537*2.7532
08/13/2007 01:00:00*2.7533*2.7538*2.7538*2.7532
08/13/2007 01:05:00*2.7537*2.7538*2.754*2.7537
08/13/2007 01:10:00*2.7537*2.7542*2.7546*2.7536
08/13/2007 01:15:00*2.754*2.7547*2.7548*2.754
08/13/2007 01:20:00*2.7547*2.7545*2.7549*2.7544
08/13/2007 01:25:00*2.7545*2.7552*2.7557*2.7542
08/13/2007 01:30:00*2.7553*2.7553*2.7556*2.75345
08/13/2007 01:35:00*2.755*2.75335*2.7553*2.75335
08/13/2007 01:40:00*2.7547*2.7548*2.7552*2.75325
08/13/2007 01:45:00*2.7548*2.7552*2.7554*2.75325
08/13/2007 01:50:00*2.7552*2.75415*2.7568*2.75355
08/13/2007 01:55:00*2.7563*2.7564*2.7569*2.75395
08/13/2007 02:00:00*2.7561*2.7564*2.7565*2.75385
08/13/2007 02:05:00*2.7567*2.75415*2.758*2.75385
08/13/2007 02:10:00*2.7566*2.7551*2.7568*2.75405
08/13/2007 02:15:00*2.7551*2.7553*2.75665*2.7549
08/13/2007 02:20:00*2.7549*2.7541*2.75585*2.7538
08/13/2007 02:25:00*2.7542*2.7533*2.75545*2.7526
08/13/2007 02:30:00*2.7534*2.7513*2.75465*2.7513
08/13/2007 02:35:00*2.7512*2.7497*2.75255*2.7487
08/13/2007 02:40:00*2.75015*2.7502*2.75175*2.7495
08/13/2007 02:45:00*2.7501*2.75235*2.75235*2.7501
08/13/2007 02:50:00*2.75235*2.75385*2.75405*2.7518
08/13/2007 02:55:00*2.7532*2.7547*2.7556*2.7527
08/13/2007 03:00:00*2.75535*2.7545*2.75595*2.7539
08/13/2007 03:05:00*2.7544*2.7557*2.75705*2.7533
08/13/2007 03:10:00*2.7557*2.7587*2.75985*2.7557
08/13/2007 03:15:00*2.7592*2.7611*2.76295*2.7582
08/13/2007 03:20:00*2.76155*2.76085*2.76175*2.7598
08/13/2007 03:25:00*2.7603*2.7625*2.76255*2.7603
08/13/2007 03:30:00*2.76195*2.7628*2.763*2.76125
08/13/2007 03:35:00*2.7628*2.7617*2.7644*2.76025
08/13/2007 03:40:00*2.76105*2.75995*2.7621*2.75935
08/13/2007 03:45:00*2.7607*2.7597*2.7609*2.75905
08/13/2007 03:50:00*2.7598*2.7602*2.7603*2.75885
08/13/2007 03:55:00*2.7602*2.7607*2.7614*2.75915
08/13/2007 04:00:00*2.7606*2.7614*2.7615*2.75935
08/13/2007 04:05:00*2.7611*2.7604*2.7615*2.75935
08/13/2007 04:10:00*2.7607*2.7615*2.7619*2.75995
08/13/2007 04:15:00*2.76075*2.76075*2.7616*2.75995
08/13/2007 04:20:00*2.7614*2.7631*2.7631*2.76055
08/13/2007 04:25:00*2.7631*2.76295*2.7639*2.76255
08/13/2007 04:30:00*2.7639*2.7639*2.7639*2.76255
08/13/2007 04:35:00*2.7637*2.7636*2.7644*2.76285
08/13/2007 04:40:00*2.7638*2.76375*2.7646*2.76255
08/13/2007 04:45:00*2.7643*2.7633*2.7646*2.76255
08/13/2007 04:50:00*2.7636*2.76375*2.7647*2.76305
08/13/2007 04:55:00*2.7645*2.7642*2.7649*2.76345
08/13/2007 05:00:00*2.7643*2.7649*2.7652*2.76345
08/13/2007 05:05:00*2.7651*2.76555*2.7666*2.76425
08/13/2007 05:10:00*2.7662*2.7657*2.7664*2.76505
08/13/2007 05:15:00*2.766*2.7657*2.7665*2.76445
08/13/2007 05:20:00*2.7657*2.76445*2.7678*2.76415
08/13/2007 05:30:00*2.7651*2.7656*2.7657*2.76345
08/13/2007 05:35:00*2.7656*2.767*2.7675*2.76475
08/13/2007 05:40:00*2.7666*2.7674*2.7676*2.76595
08/13/2007 05:45:00*2.7674*2.7683*2.7689*2.76575
08/13/2007 05:50:00*2.7683*2.7685*2.769*2.76735
08/13/2007 05:55:00*2.7689*2.77*2.77*2.76795
08/13/2007 06:00:00*2.77*2.76695*2.7702*2.76665
08/13/2007 06:05:00*2.7677*2.76785*2.769*2.76675
08/13/2007 06:10:00*2.76785*2.7683*2.7687*2.76715
08/13/2007 06:15:00*2.7682*2.7697*2.7698*2.76755
08/13/2007 06:20:00*2.7695*2.7687*2.7699*2.76785
08/13/2007 06:25:00*2.7684*2.7674*2.7687*2.76585
08/13/2007 06:30:00*2.76685*2.7666*2.7679*2.76615
08/13/2007 06:35:00*2.7666*2.7671*2.7672*2.76575
08/13/2007 06:40:00*2.7672*2.76745*2.7681*2.76595
08/13/2007 06:45:00*2.76745*2.76615*2.7688*2.76585
08/13/2007 06:50:00*2.7668*2.76715*2.768*2.76565
08/13/2007 06:55:00*2.7681*2.76755*2.7689*2.76715
08/13/2007 07:00:00*2.7679*2.76845*2.7693*2.76755
08/13/2007 07:05:00*2.7691*2.769*2.7701*2.76815
08/13/2007 07:10:00*2.7691*2.7698*2.7699*2.76755
08/13/2007 07:15:00*2.7697*2.7688*2.7698*2.76775
08/13/2007 07:20:00*2.7689*2.7684*2.7691*2.76745
08/13/2007 07:25:00*2.7682*2.7682*2.7686*2.76655
08/13/2007 07:30:00*2.7679*2.7677*2.7687*2.76645
08/13/2007 07:35:00*2.7679*2.7681*2.7683*2.76675
08/13/2007 07:40:00*2.7681*2.7674*2.7683*2.76615
08/13/2007 07:45:00*2.7672*2.76635*2.7682*2.76625
08/13/2007 07:50:00*2.7671*2.7681*2.7685*2.76635
08/13/2007 07:55:00*2.7679*2.7678*2.7683*2.76695
08/13/2007 08:00:00*2.7676*2.7678*2.768*2.76645
08/13/2007 08:05:00*2.7677*2.7674*2.7691*2.76665
08/13/2007 08:10:00*2.7671*2.7655*2.7674*2.76495
08/13/2007 08:15:00*2.7655*2.7658*2.7659*2.76415
08/13/2007 08:20:00*2.7656*2.7672*2.7677*2.76415
08/13/2007 08:25:00*2.7671*2.7661*2.7673*2.76525
08/13/2007 08:30:00*2.7659*2.7658*2.7668*2.76465
08/13/2007 08:35:00*2.7658*2.7643*2.7675*2.76235
08/13/2007 08:40:00*2.7643*2.7637*2.76575*2.76305
08/13/2007 08:45:00*2.7638*2.7641*2.76535*2.7637
08/13/2007 08:50:00*2.76455*2.7633*2.76495*2.7631
08/13/2007 08:55:00*2.7636*2.76385*2.76425*2.7633
08/13/2007 09:00:00*2.7634*2.76435*2.76515*2.7631
08/13/2007 09:05:00*2.764*2.76385*2.76495*2.7631
08/13/2007 09:10:00*2.7633*2.7636*2.76425*2.763
08/13/2007 09:15:00*2.7638*2.7628*2.76505*2.7628
08/13/2007 09:20:00*2.7626*2.763*2.76365*2.7622
08/13/2007 09:25:00*2.76365*2.76365*2.76405*2.763
08/13/2007 09:30:00*2.76375*2.76325*2.76415*2.7626
08/13/2007 09:35:00*2.7628*2.7627*2.76345*2.7619
08/13/2007 09:40:00*2.7628*2.7649*2.76605*2.7627
08/13/2007 09:45:00*2.765*2.7653*2.76575*2.7642
08/13/2007 09:50:00*2.7651*2.7649*2.76545*2.7638
08/13/2007 09:55:00*2.765*2.7652*2.76585*2.7642
08/13/2007 10:00:00*2.7656*2.7679*2.76875*2.7652
08/13/2007 10:05:00*2.76835*2.7685*2.76965*2.7674
08/13/2007 10:10:00*2.7685*2.7706*2.77195*2.7683
08/13/2007 10:15:00*2.7707*2.76985*2.77115*2.7691
08/13/2007 10:20:00*2.7695*2.77*2.77015*2.7687
08/13/2007 10:25:00*2.7701*2.77*2.77095*2.7696
08/13/2007 10:30:00*2.7699*2.7704*2.77115*2.769
08/13/2007 10:35:00*2.7704*2.7704*2.77125*2.7699
08/13/2007 10:40:00*2.7705*2.7707*2.77195*2.7701
08/13/2007 10:45:00*2.7708*2.7707*2.77165*2.7705
08/13/2007 10:50:00*2.77145*2.77435*2.77435*2.7707
08/13/2007 10:55:00*2.7734*2.77675*2.77675*2.7728
08/13/2007 11:00:00*2.776*2.7734*2.77815*2.7731
08/13/2007 11:05:00*2.7737*2.7739*2.77485*2.7729
08/13/2007 11:10:00*2.7738*2.77295*2.77455*2.7725
08/13/2007 11:15:00*2.7728*2.7726*2.77375*2.7719
08/13/2007 11:20:00*2.7725*2.77305*2.77345*2.772
08/13/2007 11:25:00*2.7728*2.7719*2.77345*2.7717
08/13/2007 11:30:00*2.7716*2.7707*2.77215*2.7704
08/13/2007 11:35:00*2.7706*2.77095*2.77155*2.7701
08/13/2007 11:40:00*2.7703*2.7709*2.77175*2.7703
08/13/2007 11:45:00*2.77145*2.77265*2.77295*2.7709
08/13/2007 11:50:00*2.7721*2.77305*2.77325*2.7718
08/13/2007 11:55:00*2.7725*2.7717*2.77305*2.7717
08/13/2007 12:00:00*2.7715*2.77185*2.77265*2.7713
08/13/2007 12:05:00*2.7714*2.771*2.7735*2.7705
08/13/2007 12:10:00*2.7711*2.7705*2.77165*2.7705
08/13/2007 12:15:00*2.7707*2.7708*2.77145*2.7703
08/13/2007 12:20:00*2.7708*2.77165*2.77175*2.7708
08/13/2007 12:25:00*2.7712*2.7703*2.77165*2.7689
08/13/2007 12:30:00*2.7686*2.7694*2.77125*2.7686
08/13/2007 12:35:00*2.7695*2.77035*2.77055*2.769
08/13/2007 12:40:00*2.7698*2.76995*2.77045*2.7694
08/13/2007 12:45:00*2.7695*2.7701*2.77065*2.7695
08/13/2007 12:50:00*2.7699*2.7681*2.77065*2.7681
08/13/2007 12:55:00*2.76945*2.76905*2.77045*2.7681
08/13/2007 13:00:00*2.7683*2.7699*2.77035*2.7683
08/13/2007 13:05:00*2.7698*2.7696*2.77045*2.7695
08/13/2007 13:10:00*2.7697*2.77065*2.77065*2.7696
08/13/2007 13:15:00*2.7704*2.7704*2.77105*2.7703
08/13/2007 13:20:00*2.7702*2.77065*2.77095*2.7702
08/13/2007 13:25:00*2.7703*2.7702*2.77105*2.7702
08/13/2007 13:30:00*2.7697*2.7702*2.77085*2.7693
08/13/2007 13:35:00*2.7703*2.7706*2.77085*2.7701
08/13/2007 13:40:00*2.7706*2.7698*2.77125*2.7697
08/13/2007 13:45:00*2.7698*2.77*2.77045*2.7695
08/13/2007 13:50:00*2.7701*2.77065*2.77065*2.7697
08/13/2007 13:55:00*2.7703*2.7708*2.77175*2.7702
08/13/2007 14:00:00*2.77125*2.77125*2.77175*2.7708
08/13/2007 14:05:00*2.7707*2.77065*2.77155*2.7699
08/13/2007 14:10:00*2.7702*2.7702*2.77075*2.7696
08/13/2007 14:15:00*2.7699*2.77025*2.77085*2.7697
08/13/2007 14:20:00*2.7696*2.7706*2.77115*2.7696
08/13/2007 14:25:00*2.7705*2.76965*2.77125*2.7691
08/13/2007 14:30:00*2.7689*2.76885*2.76985*2.7677
08/13/2007 14:35:00*2.7681*2.7683*2.76905*2.768
08/13/2007 14:40:00*2.7683*2.7687*2.76925*2.7683
08/13/2007 14:45:00*2.7686*2.7683*2.76925*2.7679
08/13/2007 14:50:00*2.76885*2.767*2.76885*2.767
08/13/2007 14:55:00*2.7679*2.76865*2.76865*2.767
08/13/2007 15:00:00*2.7683*2.7689*2.76935*2.7683
08/13/2007 15:05:00*2.7691*2.7689*2.7691*2.7685
08/13/2007 15:10:00*2.7688*2.7695*2.7697*2.7688
08/13/2007 15:15:00*2.7694*2.7697*2.7697*2.7694
08/13/2007 15:20:00*2.7699*2.7701*2.7703*2.7697
08/13/2007 15:25:00*2.77*2.7703*2.7704*2.7699
08/13/2007 15:30:00*2.7718*2.7718*2.7719*2.7703
08/13/2007 15:35:00*2.772*2.7716*2.772*2.7715
08/13/2007 15:40:00*2.7716*2.7718*2.7719*2.7716
08/13/2007 15:45:00*2.7719*2.7721*2.7722*2.7717
08/13/2007 15:50:00*2.7721*2.7725*2.7726*2.7719
08/13/2007 15:55:00*2.7723*2.771*2.7725*2.7708
08/13/2007 16:00:00*2.7715*2.7718*2.772*2.771
08/13/2007 16:05:00*2.7715*2.7719*2.7731*2.7711
08/13/2007 16:10:00*2.7717*2.7739*2.7742*2.7717
08/13/2007 16:15:00*2.7741*2.7743*2.7748*2.7738
08/13/2007 16:20:00*2.774*2.7732*2.7743*2.773
08/13/2007 16:25:00*2.7732*2.7733*2.7733*2.7725
08/13/2007 16:30:00*2.7733*2.7738*2.7738*2.7728
08/13/2007 16:35:00*2.7737*2.7734*2.7741*2.7733
08/13/2007 16:40:00*2.7734*2.7737*2.7746*2.7734
08/13/2007 16:45:00*2.7744*2.7755*2.7756*2.7733
08/13/2007 16:50:00*2.7755*2.7754*2.7757*2.775
08/13/2007 16:55:00*2.7753*2.7742*2.7775*2.7732
08/13/2007 17:00:00*2.7742*2.7733*2.7748*2.7733
