08/09/2007 17:05:00*2.7616*2.7607*2.7621*2.7604
08/09/2007 17:10:00*2.7609*2.7611*2.7613*2.7607
08/09/2007 17:15:00*2.7612*2.761*2.7616*2.7563
08/09/2007 17:20:00*2.7612*2.7626*2.7627*2.761
08/09/2007 17:25:00*2.7626*2.761*2.7628*2.7608
08/09/2007 17:30:00*2.7609*2.7618*2.7618*2.7609
08/09/2007 17:35:00*2.7618*2.7618*2.7622*2.7612
08/09/2007 17:40:00*2.7615*2.7618*2.7618*2.7612
08/09/2007 17:45:00*2.7615*2.7616*2.7618*2.7614
08/09/2007 17:50:00*2.7613*2.7609*2.7616*2.7609
08/09/2007 17:55:00*2.7612*2.7617*2.7617*2.7609
08/09/2007 18:00:00*2.7614*2.761*2.7617*2.7609
08/09/2007 18:05:00*2.7608*2.7616*2.7616*2.7608
08/09/2007 18:10:00*2.7613*2.7616*2.7618*2.7613
08/09/2007 18:15:00*2.7615*2.7614*2.7617*2.7613
08/09/2007 18:20:00*2.7612*2.7618*2.7618*2.7612
08/09/2007 18:25:00*2.7617*2.7616*2.7619*2.7613
08/09/2007 18:30:00*2.7613*2.7614*2.7616*2.7612
08/09/2007 18:35:00*2.7613*2.7618*2.762*2.7613
08/09/2007 18:40:00*2.762*2.7622*2.7624*2.7618
08/09/2007 18:45:00*2.7622*2.7624*2.7629*2.7622
08/09/2007 18:50:00*2.7623*2.7626*2.7629*2.7622
08/09/2007 18:55:00*2.7622*2.762*2.7626*2.7618
08/09/2007 19:00:00*2.7621*2.7625*2.7626*2.762
08/09/2007 19:05:00*2.7625*2.7628*2.7628*2.7624
08/09/2007 19:10:00*2.7626*2.7629*2.7629*2.7624
08/09/2007 19:15:00*2.7628*2.7628*2.7631*2.7626
08/09/2007 19:20:00*2.7631*2.7629*2.7631*2.7626
08/09/2007 19:25:00*2.7628*2.7631*2.7632*2.7626
08/09/2007 19:30:00*2.7629*2.763*2.7633*2.7626
08/09/2007 19:35:00*2.7632*2.7634*2.7639*2.763
08/09/2007 19:40:00*2.7636*2.7639*2.7641*2.7634
08/09/2007 19:45:00*2.7634*2.7639*2.7639*2.7632
08/09/2007 19:50:00*2.7636*2.7638*2.7643*2.7634
08/09/2007 19:55:00*2.7641*2.766*2.7662*2.7634
08/09/2007 20:00:00*2.7638*2.765*2.766*2.7638
08/09/2007 20:05:00*2.765*2.7641*2.765*2.7635
08/09/2007 20:10:00*2.7641*2.7653*2.7653*2.7641
08/09/2007 20:15:00*2.7648*2.7649*2.7653*2.7644
08/09/2007 20:20:00*2.7647*2.7652*2.7653*2.7644
08/09/2007 20:25:00*2.7652*2.7651*2.7653*2.7648
08/09/2007 20:30:00*2.7651*2.7647*2.7653*2.7644
08/09/2007 20:35:00*2.7648*2.7646*2.7651*2.7646
08/09/2007 20:40:00*2.7647*2.765*2.7654*2.7644
08/09/2007 20:45:00*2.7652*2.7653*2.7654*2.7648
08/09/2007 20:50:00*2.7652*2.7651*2.7655*2.765
08/09/2007 20:55:00*2.765*2.7644*2.7651*2.7644
08/09/2007 21:00:00*2.7642*2.7644*2.7649*2.764
08/09/2007 21:05:00*2.7645*2.7648*2.7651*2.7641
08/09/2007 21:10:00*2.7647*2.7651*2.7652*2.7642
08/09/2007 21:15:00*2.7652*2.76545*2.7656*2.765
08/09/2007 21:20:00*2.7653*2.7654*2.7656*2.7646
08/09/2007 21:25:00*2.7655*2.7659*2.7663*2.7654
08/09/2007 21:30:00*2.7661*2.7655*2.7663*2.7654
08/09/2007 21:35:00*2.7652*2.7654*2.7659*2.765
08/09/2007 21:40:00*2.76555*2.7648*2.76555*2.7648
08/09/2007 21:45:00*2.7648*2.7651*2.7653*2.7648
08/09/2007 21:50:00*2.7648*2.76505*2.7653*2.7646
08/09/2007 21:55:00*2.765*2.765*2.7655*2.7646
08/09/2007 22:00:00*2.7649*2.7656*2.766*2.7649
08/09/2007 22:05:00*2.7657*2.766*2.7662*2.7656
08/09/2007 22:10:00*2.766*2.7658*2.7662*2.7654
08/09/2007 22:15:00*2.7659*2.7659*2.766*2.7656
08/09/2007 22:20:00*2.7657*2.7659*2.7662*2.7656
08/09/2007 22:25:00*2.7659*2.76475*2.766*2.7644
08/09/2007 22:30:00*2.7648*2.7647*2.76545*2.7644
08/09/2007 22:35:00*2.7648*2.7651*2.76545*2.7646
08/09/2007 22:40:00*2.765*2.7643*2.76545*2.7642
08/09/2007 22:45:00*2.7644*2.7647*2.76505*2.7639
08/09/2007 22:50:00*2.7646*2.76475*2.7653*2.7642
08/09/2007 22:55:00*2.7648*2.7649*2.76515*2.7646
08/09/2007 23:00:00*2.765*2.7646*2.76515*2.7644
08/09/2007 23:05:00*2.7647*2.76435*2.76475*2.764
08/09/2007 23:10:00*2.7643*2.7637*2.76435*2.7635
08/09/2007 23:15:00*2.7639*2.76425*2.7643*2.7637
08/09/2007 23:20:00*2.7641*2.764*2.76425*2.7639
08/09/2007 23:25:00*2.7639*2.7637*2.764*2.7635
08/09/2007 23:30:00*2.7639*2.7637*2.76425*2.7635
08/09/2007 23:35:00*2.7639*2.7637*2.7639*2.7635
08/09/2007 23:40:00*2.7638*2.7649*2.76505*2.7637
08/09/2007 23:45:00*2.765*2.7645*2.76515*2.7642
08/09/2007 23:50:00*2.7645*2.7644*2.76475*2.7642
08/09/2007 23:55:00*2.76465*2.7645*2.7649*2.7642
08/10/2007 00:00:00*2.7644*2.76455*2.7648*2.764
08/10/2007 00:05:00*2.7644*2.76455*2.7647*2.7641
08/10/2007 00:10:00*2.7641*2.764*2.76465*2.7639
08/10/2007 00:15:00*2.7639*2.7636*2.76425*2.7635
08/10/2007 00:20:00*2.7636*2.7635*2.7637*2.7631
08/10/2007 00:25:00*2.7636*2.7635*2.7638*2.7635
08/10/2007 00:30:00*2.7635*2.7639*2.7639*2.7633
08/10/2007 00:35:00*2.7638*2.7636*2.76505*2.7635
08/10/2007 00:40:00*2.7635*2.7639*2.7644*2.7633
08/10/2007 00:45:00*2.764*2.7644*2.76465*2.7636
08/10/2007 00:50:00*2.7646*2.7648*2.76505*2.7644
08/10/2007 00:55:00*2.7649*2.76545*2.76545*2.7646
08/10/2007 01:00:00*2.7654*2.7657*2.7659*2.7654
08/10/2007 01:05:00*2.7658*2.7658*2.7661*2.7654
08/10/2007 01:10:00*2.7656*2.7652*2.7659*2.7652
08/10/2007 01:15:00*2.7654*2.7646*2.76555*2.7646
08/10/2007 01:20:00*2.7648*2.7664*2.7673*2.7646
08/10/2007 01:25:00*2.7661*2.7666*2.7673*2.7661
08/10/2007 01:30:00*2.76615*2.7686*2.7686*2.76615
08/10/2007 01:35:00*2.7683*2.7692*2.7692*2.76775
08/10/2007 01:40:00*2.7693*2.76965*2.7704*2.76895
08/10/2007 01:45:00*2.7698*2.7698*2.7705*2.7694
08/10/2007 01:50:00*2.7697*2.7694*2.7718*2.7691
08/10/2007 01:55:00*2.7693*2.7704*2.7704*2.7685
08/10/2007 02:00:00*2.77025*2.7687*2.7705*2.76805
08/10/2007 02:05:00*2.7688*2.7691*2.7694*2.76735
08/10/2007 02:10:00*2.7691*2.7696*2.7696*2.76795
08/10/2007 02:15:00*2.7694*2.7697*2.77*2.76825
08/10/2007 02:20:00*2.7696*2.7666*2.7697*2.7665
08/10/2007 02:25:00*2.7667*2.7669*2.7676*2.76615
08/10/2007 02:30:00*2.76655*2.76125*2.767*2.76125
08/10/2007 02:35:00*2.76125*2.7653*2.7657*2.76095
08/10/2007 02:40:00*2.7652*2.76485*2.7669*2.76415
08/10/2007 02:45:00*2.7655*2.7643*2.7667*2.76365
08/10/2007 02:50:00*2.7645*2.765*2.7667*2.76315
08/10/2007 02:55:00*2.765*2.76345*2.7666*2.76265
08/10/2007 03:05:00*2.76355*2.76435*2.7659*2.76345
08/10/2007 03:10:00*2.7648*2.7632*2.7654*2.76245
08/10/2007 03:15:00*2.76255*2.75945*2.7642*2.75925
08/10/2007 03:20:00*2.7594*2.7623*2.764*2.75865
08/10/2007 03:30:00*2.76185*2.76165*2.7634*2.76125
08/10/2007 03:35:00*2.762*2.7633*2.7636*2.76165
08/10/2007 03:40:00*2.7637*2.76285*2.764*2.76195
08/10/2007 03:45:00*2.7636*2.76015*2.7636*2.76015
08/10/2007 03:50:00*2.7603*2.7618*2.763*2.75995
08/10/2007 03:55:00*2.7622*2.76045*2.7622*2.7595
08/10/2007 04:00:00*2.7603*2.7611*2.76215*2.7602
08/10/2007 04:05:00*2.7609*2.7621*2.76315*2.7605
08/10/2007 04:10:00*2.762*2.76215*2.76345*2.7612
08/10/2007 04:15:00*2.76215*2.76*2.76215*2.76
08/10/2007 04:20:00*2.7603*2.7599*2.76145*2.7594
08/10/2007 04:25:00*2.7596*2.7604*2.76125*2.7595
08/10/2007 04:30:00*2.7604*2.76065*2.76105*2.7598
08/10/2007 04:35:00*2.7603*2.7594*2.76105*2.7592
08/10/2007 04:40:00*2.75995*2.7591*2.76015*2.7584
08/10/2007 04:45:00*2.75935*2.75935*2.75965*2.7584
08/10/2007 04:50:00*2.75925*2.76025*2.76045*2.7586
08/10/2007 04:55:00*2.7589*2.7598*2.76055*2.7586
08/10/2007 05:00:00*2.7596*2.75925*2.76055*2.7587
08/10/2007 05:05:00*2.7588*2.7584*2.75925*2.7569
08/10/2007 05:10:00*2.75835*2.7579*2.75885*2.75785
08/10/2007 05:15:00*2.758*2.758*2.7584*2.7568
08/10/2007 05:20:00*2.7582*2.75745*2.75845*2.7573
08/10/2007 05:25:00*2.7573*2.757*2.7577*2.7566
08/10/2007 05:30:00*2.75685*2.7574*2.7578*2.75685
08/10/2007 05:35:00*2.7573*2.7575*2.7585*2.7573
08/10/2007 05:40:00*2.7577*2.75745*2.7582*2.75725
08/10/2007 05:45:00*2.7576*2.7579*2.7587*2.75725
08/10/2007 05:50:00*2.7579*2.7575*2.75885*2.7574
08/10/2007 05:55:00*2.7575*2.75765*2.7592*2.7572
08/10/2007 06:00:00*2.7577*2.758*2.7591*2.7575
08/10/2007 06:05:00*2.758*2.759*2.7595*2.758
08/10/2007 06:10:00*2.7588*2.7582*2.7591*2.7577
08/10/2007 06:15:00*2.7587*2.75915*2.7593*2.758
08/10/2007 06:20:00*2.759*2.7611*2.7614*2.7589
08/10/2007 06:25:00*2.7613*2.7624*2.7628*2.7602
08/10/2007 06:30:00*2.7628*2.76225*2.76425*2.7622
08/10/2007 06:35:00*2.7621*2.7619*2.7627*2.7614
08/10/2007 06:40:00*2.7619*2.7618*2.7626*2.7616
08/10/2007 06:45:00*2.7618*2.7618*2.7623*2.7614
08/10/2007 06:50:00*2.7619*2.76255*2.7628*2.76135
08/10/2007 06:55:00*2.7628*2.7643*2.7646*2.7624
08/10/2007 07:00:00*2.7643*2.765*2.76675*2.7639
08/10/2007 07:05:00*2.7652*2.76635*2.76665*2.765
08/10/2007 07:10:00*2.7662*2.76645*2.7671*2.765
08/10/2007 07:15:00*2.7664*2.7693*2.7697*2.7661
08/10/2007 07:20:00*2.7695*2.7681*2.7699*2.7668
08/10/2007 07:25:00*2.7681*2.7683*2.7693*2.7676
08/10/2007 07:30:00*2.7681*2.76755*2.7683*2.7668
08/10/2007 07:35:00*2.76715*2.76715*2.76755*2.76715
08/10/2007 07:40:00*2.7622*2.7629*2.76715*2.7605
08/10/2007 07:45:00*2.7636*2.7633*2.764*2.7622
08/10/2007 07:50:00*2.7634*2.7642*2.7648*2.7633
08/10/2007 07:55:00*2.7647*2.76755*2.7681*2.7633
08/10/2007 08:00:00*2.7685*2.7687*2.76875*2.7662
08/10/2007 08:05:00*2.7685*2.7693*2.77075*2.7682
08/10/2007 08:10:00*2.7696*2.7666*2.771*2.7665
08/10/2007 08:15:00*2.7666*2.7676*2.7679*2.7656
08/10/2007 08:20:00*2.7678*2.7663*2.7698*2.7657
08/10/2007 08:25:00*2.7663*2.7628*2.76745*2.7628
08/10/2007 08:30:00*2.7629*2.7637*2.7645*2.7626
08/10/2007 08:35:00*2.76365*2.7612*2.7637*2.7603
08/10/2007 08:40:00*2.7616*2.76555*2.766*2.7612
08/10/2007 08:45:00*2.7661*2.7632*2.767*2.763
08/10/2007 08:50:00*2.7631*2.7645*2.7647*2.7621
08/10/2007 08:55:00*2.7645*2.763*2.7647*2.7627
08/10/2007 09:00:00*2.7631*2.7621*2.7645*2.7616
08/10/2007 09:05:00*2.7617*2.76125*2.7622*2.7602
08/10/2007 09:10:00*2.7616*2.7598*2.7624*2.7596
08/10/2007 09:15:00*2.7597*2.7593*2.7598*2.7586
08/10/2007 09:20:00*2.75905*2.75815*2.7593*2.7561
08/10/2007 09:25:00*2.758*2.7572*2.7596*2.7559
08/10/2007 09:30:00*2.7573*2.75835*2.7596*2.7566
08/10/2007 09:35:00*2.7581*2.7605*2.7609*2.7581
08/10/2007 09:40:00*2.7606*2.7603*2.7614*2.7599
08/10/2007 09:45:00*2.7605*2.75975*2.7607*2.7593
08/10/2007 09:50:00*2.7598*2.75955*2.7612*2.7593
08/10/2007 09:55:00*2.7598*2.7582*2.7598*2.7575
08/10/2007 10:00:00*2.7582*2.7562*2.7584*2.7562
08/10/2007 10:05:00*2.75615*2.7554*2.7573*2.7547
08/10/2007 10:10:00*2.7558*2.757*2.75735*2.7554
08/10/2007 10:15:00*2.7569*2.75735*2.758*2.7569
08/10/2007 10:20:00*2.7573*2.75845*2.75845*2.7561
08/10/2007 10:25:00*2.7579*2.7586*2.75895*2.75785
08/10/2007 10:30:00*2.7587*2.75975*2.76035*2.7584
08/10/2007 10:35:00*2.7599*2.7596*2.7599*2.7586
08/10/2007 10:40:00*2.7598*2.76095*2.761*2.75935
08/10/2007 10:45:00*2.7609*2.7604*2.76105*2.7596
08/10/2007 10:50:00*2.7605*2.7613*2.76155*2.7602
08/10/2007 10:55:00*2.76175*2.7634*2.7642*2.7613
08/10/2007 11:00:00*2.7632*2.76225*2.7642*2.7617
08/10/2007 11:05:00*2.7619*2.761*2.7632*2.7609
08/10/2007 11:10:00*2.761*2.7597*2.7626*2.759
08/10/2007 11:15:00*2.7595*2.7592*2.7607*2.7592
08/10/2007 11:20:00*2.7591*2.7595*2.76*2.7577
08/10/2007 11:25:00*2.7595*2.7589*2.75985*2.7578
08/10/2007 11:30:00*2.7589*2.759*2.75905*2.7571
08/10/2007 11:35:00*2.7588*2.75835*2.7594*2.7576
08/10/2007 11:40:00*2.7584*2.76195*2.76195*2.7581
08/10/2007 11:45:00*2.7618*2.7606*2.762*2.7599
08/10/2007 11:50:00*2.7605*2.75945*2.7607*2.7592
08/10/2007 11:55:00*2.7592*2.7588*2.75965*2.7586
08/10/2007 12:00:00*2.75895*2.7577*2.7592*2.75745
08/10/2007 12:05:00*2.75725*2.7571*2.7579*2.75675
08/10/2007 12:10:00*2.7569*2.7526*2.75715*2.7523
08/10/2007 12:15:00*2.7526*2.7544*2.7559*2.7523
08/10/2007 12:20:00*2.7546*2.7526*2.7552*2.7526
08/10/2007 12:25:00*2.7526*2.7535*2.7537*2.752
08/10/2007 12:30:00*2.7532*2.7544*2.75625*2.7532
08/10/2007 12:35:00*2.7546*2.75555*2.75595*2.7543
08/10/2007 12:40:00*2.7553*2.75525*2.75575*2.7545
08/10/2007 12:45:00*2.7546*2.75435*2.75525*2.7539
08/10/2007 12:50:00*2.7542*2.7541*2.75505*2.7539
08/10/2007 12:55:00*2.7545*2.7544*2.75555*2.7541
08/10/2007 13:00:00*2.7545*2.7558*2.75625*2.7544
08/10/2007 13:05:00*2.7554*2.7542*2.75605*2.7538
08/10/2007 13:10:00*2.7539*2.7517*2.7543*2.7511
08/10/2007 13:15:00*2.7519*2.7525*2.7526*2.7511
08/10/2007 13:20:00*2.7525*2.75255*2.75305*2.7519
08/10/2007 13:25:00*2.7524*2.7518*2.7526*2.7504
08/10/2007 13:30:00*2.7506*2.75185*2.752*2.7506
08/10/2007 13:35:00*2.752*2.75185*2.7524*2.7516
08/10/2007 13:40:00*2.7516*2.75035*2.7519*2.7503
08/10/2007 13:45:00*2.75035*2.7498*2.7505*2.7495
08/10/2007 13:50:00*2.7497*2.7515*2.752*2.7494
08/10/2007 13:55:00*2.7514*2.752*2.7523*2.7514
08/10/2007 14:00:00*2.7522*2.75295*2.7532*2.7518
08/10/2007 14:05:00*2.7529*2.7531*2.7535*2.7527
08/10/2007 14:10:00*2.7532*2.752*2.7536*2.7518
08/10/2007 14:15:00*2.7516*2.75195*2.7523*2.75145
08/10/2007 14:20:00*2.7519*2.7518*2.7526*2.75175
08/10/2007 14:25:00*2.7519*2.75125*2.7521*2.751
08/10/2007 14:30:00*2.7514*2.7529*2.753*2.751
08/10/2007 14:35:00*2.7531*2.75315*2.75375*2.7526
08/10/2007 14:40:00*2.7534*2.75355*2.7537*2.7528
08/10/2007 14:45:00*2.7534*2.7531*2.7537*2.7528
08/10/2007 14:50:00*2.7528*2.7526*2.7533*2.7526
08/10/2007 14:55:00*2.75275*2.75355*2.7546*2.7526
08/10/2007 15:00:00*2.7531*2.7546*2.7546*2.7531
08/10/2007 15:05:00*2.7543*2.7547*2.7551*2.754
08/10/2007 15:10:00*2.7546*2.7562*2.7565*2.7546
08/10/2007 15:15:00*2.7562*2.7543*2.7575*2.7538
08/10/2007 15:20:00*2.7544*2.7554*2.7556*2.7536
08/10/2007 15:25:00*2.7556*2.7543*2.7564*2.7541
08/10/2007 15:30:00*2.7546*2.7547*2.7548*2.7541
08/10/2007 15:35:00*2.7546*2.7561*2.7567*2.7533
08/10/2007 15:40:00*2.7562*2.7564*2.7564*2.7557
08/10/2007 15:45:00*2.7565*2.756*2.7566*2.7559
08/10/2007 15:50:00*2.7564*2.7559*2.7565*2.7558
08/10/2007 15:55:00*2.7558*2.7568*2.757*2.7558
08/10/2007 16:00:00*2.757*2.7568*2.7575*2.7568
08/10/2007 16:05:00*2.757*2.7565*2.7573*2.7563
08/10/2007 16:10:00*2.7563*2.7562*2.7565*2.756
08/10/2007 16:15:00*2.7558*2.7551*2.7562*2.7546
08/10/2007 16:20:00*2.755*2.7555*2.7555*2.7548
08/10/2007 16:25:00*2.7554*2.7561*2.7563*2.7552
08/10/2007 16:30:00*2.7559*2.7561*2.7562*2.7559
08/10/2007 16:35:00*2.7561*2.7556*2.7562*2.7554
08/10/2007 16:40:00*2.7552*2.7561*2.7562*2.7552
08/10/2007 16:45:00*2.7561*2.7565*2.7566*2.7561
08/10/2007 16:50:00*2.7566*2.7565*2.757*2.7563
08/10/2007 16:55:00*2.7563*2.7563*2.7566*2.7561
08/10/2007 17:00:00*2.7565*2.7567*2.7569*2.7563
