08/08/2007 17:05:00*2.7275*2.7275*2.7277*2.7273
08/08/2007 17:10:00*2.7274*2.7278*2.7281*2.7267
08/08/2007 17:15:00*2.728*2.7284*2.7286*2.7273
08/08/2007 17:20:00*2.7285*2.7289*2.7292*2.7284
08/08/2007 17:25:00*2.7289*2.7289*2.7291*2.7288
08/08/2007 17:30:00*2.7285*2.7287*2.7289*2.7285
08/08/2007 17:35:00*2.7287*2.7288*2.7291*2.7285
08/08/2007 17:40:00*2.7289*2.7292*2.7292*2.7287
08/08/2007 17:45:00*2.7289*2.7287*2.7292*2.7285
08/08/2007 17:50:00*2.729*2.7292*2.7295*2.7287
08/08/2007 17:55:00*2.7293*2.7287*2.7294*2.7283
08/08/2007 18:00:00*2.7288*2.7291*2.7292*2.7287
08/08/2007 18:05:00*2.729*2.7294*2.7295*2.7287
08/08/2007 18:10:00*2.7295*2.7289*2.7296*2.7288
08/08/2007 18:15:00*2.7291*2.7288*2.7291*2.7287
08/08/2007 18:20:00*2.7289*2.7287*2.7289*2.7285
08/08/2007 18:25:00*2.7288*2.7284*2.7288*2.7282
08/08/2007 18:30:00*2.7282*2.7283*2.7284*2.7281
08/08/2007 18:35:00*2.7282*2.7279*2.7283*2.7275
08/08/2007 18:40:00*2.7281*2.728*2.7282*2.7279
08/08/2007 18:45:00*2.7278*2.7278*2.728*2.7277
08/08/2007 18:50:00*2.7279*2.7278*2.7279*2.7278
08/08/2007 18:55:00*2.7277*2.7278*2.7278*2.7277
08/08/2007 19:00:00*2.7276*2.7278*2.7279*2.7275
08/08/2007 19:05:00*2.7277*2.7279*2.7281*2.7277
08/08/2007 19:10:00*2.728*2.7279*2.7282*2.7277
08/08/2007 19:15:00*2.728*2.7283*2.7283*2.7278
08/08/2007 19:20:00*2.7283*2.7282*2.7284*2.7281
08/08/2007 19:25:00*2.728*2.728*2.7282*2.7279
08/08/2007 19:30:00*2.7279*2.7282*2.7285*2.7279
08/08/2007 19:35:00*2.7283*2.7279*2.7283*2.7279
08/08/2007 19:40:00*2.728*2.7278*2.7282*2.7277
08/08/2007 19:45:00*2.7279*2.7279*2.728*2.7275
08/08/2007 19:50:00*2.7277*2.728*2.7281*2.7277
08/08/2007 19:55:00*2.7279*2.7277*2.728*2.7277
08/08/2007 20:00:00*2.7277*2.7277*2.7277*2.7277
08/08/2007 20:05:00*2.7277*2.728*2.7282*2.7277
08/08/2007 20:10:00*2.7279*2.728*2.728*2.7277
08/08/2007 20:15:00*2.7281*2.7279*2.7281*2.7277
08/08/2007 20:20:00*2.7279*2.7275*2.728*2.7273
08/08/2007 20:25:00*2.7273*2.7273*2.7276*2.7269
08/08/2007 20:30:00*2.7274*2.7276*2.7276*2.7271
08/08/2007 20:35:00*2.7275*2.7274*2.7276*2.7273
08/08/2007 20:40:00*2.7275*2.7271*2.7276*2.7267
08/08/2007 20:45:00*2.7272*2.7278*2.7278*2.7271
08/08/2007 20:50:00*2.7277*2.7278*2.728*2.7275
08/08/2007 20:55:00*2.7279*2.7275*2.7283*2.7275
08/08/2007 21:00:00*2.7273*2.7276*2.7276*2.7271
08/08/2007 21:05:00*2.7277*2.7276*2.7283*2.7273
08/08/2007 21:10:00*2.7277*2.7287*2.7292*2.7276
08/08/2007 21:15:00*2.7287*2.7289*2.7294*2.7287
08/08/2007 21:20:00*2.729*2.7287*2.7294*2.7279
08/08/2007 21:25:00*2.7285*2.7284*2.729*2.7281
08/08/2007 21:30:00*2.7283*2.7281*2.7288*2.7281
08/08/2007 21:35:00*2.7281*2.7288*2.7292*2.7281
08/08/2007 21:40:00*2.7287*2.729*2.7294*2.7285
08/08/2007 21:45:00*2.7288*2.7286*2.7294*2.7285
08/08/2007 21:50:00*2.7287*2.7288*2.7291*2.7283
08/08/2007 21:55:00*2.7284*2.7285*2.7289*2.7283
08/08/2007 22:00:00*2.7283*2.7288*2.729*2.7283
08/08/2007 22:05:00*2.7283*2.7285*2.7288*2.7281
08/08/2007 22:10:00*2.7286*2.728*2.7286*2.7277
08/08/2007 22:15:00*2.728*2.7285*2.7285*2.7277
08/08/2007 22:20:00*2.7281*2.7278*2.7288*2.7277
08/08/2007 22:25:00*2.7278*2.7278*2.7278*2.7278
08/08/2007 22:30:00*2.7275*2.7279*2.728*2.7273
08/08/2007 22:35:00*2.7273*2.7278*2.728*2.7273
08/08/2007 22:40:00*2.7273*2.728*2.728*2.7271
08/08/2007 22:45:00*2.7279*2.7278*2.7282*2.7275
08/08/2007 22:50:00*2.7281*2.7279*2.7282*2.7275
08/08/2007 22:55:00*2.7273*2.7278*2.7279*2.7273
08/08/2007 23:00:00*2.7278*2.7278*2.7278*2.7278
08/08/2007 23:05:00*2.7275*2.728*2.728*2.7275
08/08/2007 23:10:00*2.7273*2.7278*2.728*2.7273
08/08/2007 23:15:00*2.7275*2.7276*2.728*2.7273
08/08/2007 23:20:00*2.7277*2.7282*2.7282*2.7276
08/08/2007 23:25:00*2.7281*2.7278*2.7282*2.7273
08/08/2007 23:30:00*2.7273*2.7279*2.7279*2.7271
08/08/2007 23:35:00*2.7276*2.7277*2.728*2.7276
08/08/2007 23:40:00*2.7282*2.7281*2.7282*2.7273
08/08/2007 23:45:00*2.7282*2.7276*2.7282*2.7275
08/08/2007 23:50:00*2.7275*2.7275*2.728*2.7273
08/09/2007 00:30:00*2.7269*2.7273*2.7274*2.7267
08/09/2007 00:35:00*2.7274*2.7272*2.7276*2.727
08/09/2007 00:40:00*2.7271*2.7272*2.7276*2.7269
08/09/2007 00:45:00*2.7275*2.7271*2.7275*2.7271
08/09/2007 00:50:00*2.7269*2.7273*2.7276*2.7267
08/09/2007 00:55:00*2.727*2.7273*2.7277*2.7269
08/09/2007 01:00:00*2.7271*2.7272*2.7276*2.7271
08/09/2007 01:05:00*2.7275*2.7279*2.7286*2.7272
08/09/2007 01:10:00*2.7274*2.7278*2.7284*2.7273
08/09/2007 01:15:00*2.7278*2.7284*2.7288*2.7277
08/09/2007 01:20:00*2.7281*2.7286*2.7292*2.7281
08/09/2007 01:25:00*2.7283*2.729*2.7291*2.7283
08/09/2007 01:30:00*2.72885*2.728*2.729*2.728
08/09/2007 01:35:00*2.7283*2.7275*2.7283*2.7269
08/09/2007 01:40:00*2.7276*2.72815*2.72825*2.7271
08/09/2007 01:45:00*2.7276*2.72745*2.72815*2.7271
08/09/2007 01:50:00*2.7272*2.7279*2.72865*2.7269
08/09/2007 01:55:00*2.72825*2.7278*2.7284*2.7276
08/09/2007 02:00:00*2.7276*2.72745*2.728*2.7271
08/09/2007 02:05:00*2.727*2.7277*2.72795*2.727
08/09/2007 02:10:00*2.7275*2.7267*2.72775*2.7267
08/09/2007 02:15:00*2.72675*2.72535*2.727*2.725
08/09/2007 02:20:00*2.72525*2.72695*2.7271*2.7248
08/09/2007 02:25:00*2.727*2.7278*2.7278*2.7266
08/09/2007 02:30:00*2.7279*2.72725*2.728*2.72685
08/09/2007 02:35:00*2.7272*2.7267*2.7273*2.7264
08/09/2007 02:40:00*2.7266*2.72665*2.7275*2.7261
08/09/2007 02:45:00*2.727*2.7316*2.7319*2.72665
08/09/2007 02:55:00*2.7319*2.732*2.7323*2.7301
08/09/2007 03:00:00*2.7319*2.73605*2.7379*2.7319
08/09/2007 03:05:00*2.7361*2.7377*2.7457*2.7351
08/09/2007 03:25:00*2.73765*2.7393*2.7397*2.7366
08/09/2007 03:30:00*2.7392*2.743*2.74325*2.7389
08/09/2007 03:35:00*2.7428*2.7428*2.7451*2.7428
08/09/2007 03:40:00*2.74285*2.7419*2.7435*2.731
08/09/2007 03:45:00*2.742*2.73875*2.74245*2.7378
08/09/2007 03:50:00*2.7389*2.7391*2.7395*2.7383
08/09/2007 03:55:00*2.7389*2.7386*2.7404*2.7373
08/09/2007 04:00:00*2.738*2.74065*2.74115*2.738
08/09/2007 04:05:00*2.7407*2.73875*2.7419*2.7387
08/09/2007 04:10:00*2.7389*2.7394*2.74015*2.7386
08/09/2007 04:15:00*2.7394*2.7398*2.73985*2.7383
08/09/2007 04:20:00*2.7394*2.7384*2.74015*2.7382
08/09/2007 04:25:00*2.7386*2.7398*2.74*2.738
08/09/2007 04:30:00*2.7399*2.74125*2.742*2.7397
08/09/2007 04:35:00*2.7409*2.7407*2.74125*2.7393
08/09/2007 04:40:00*2.7405*2.7401*2.741*2.73965
08/09/2007 04:45:00*2.7401*2.739*2.7402*2.7387
08/09/2007 04:50:00*2.7391*2.7382*2.7392*2.7379
08/09/2007 04:55:00*2.7381*2.7381*2.7386*2.7377
08/09/2007 05:00:00*2.73825*2.7405*2.7411*2.7374
08/09/2007 05:05:00*2.7409*2.74085*2.7413*2.74025
08/09/2007 05:10:00*2.7406*2.7418*2.7419*2.7402
08/09/2007 05:15:00*2.7418*2.74175*2.7443*2.7416
08/09/2007 05:20:00*2.7416*2.7431*2.7431*2.7415
08/09/2007 05:25:00*2.74305*2.74295*2.7435*2.7421
08/09/2007 05:30:00*2.7427*2.74125*2.743*2.7412
08/09/2007 05:35:00*2.7414*2.74085*2.7419*2.7404
08/09/2007 05:40:00*2.741*2.7405*2.741*2.7398
08/09/2007 05:45:00*2.7405*2.7414*2.7419*2.7397
08/09/2007 05:50:00*2.7412*2.7421*2.744*2.7412
08/09/2007 05:55:00*2.7421*2.7431*2.7443*2.7421
08/09/2007 06:00:00*2.7432*2.7439*2.7439*2.74255
08/09/2007 06:05:00*2.7441*2.7468*2.7469*2.7433
08/09/2007 06:10:00*2.74685*2.74785*2.7489*2.7466
08/09/2007 06:15:00*2.74775*2.7483*2.7487*2.7474
08/09/2007 06:20:00*2.7482*2.74645*2.7483*2.746
08/09/2007 06:25:00*2.7466*2.74675*2.747*2.7459
08/09/2007 06:30:00*2.7468*2.7488*2.7489*2.74675
08/09/2007 06:35:00*2.7495*2.7499*2.7507*2.7487
08/09/2007 06:40:00*2.74985*2.7503*2.751*2.748
08/09/2007 06:45:00*2.7501*2.7495*2.75085*2.7489
08/09/2007 06:50:00*2.7489*2.7496*2.7496*2.7478
08/09/2007 06:55:00*2.7496*2.7481*2.74975*2.7475
08/09/2007 07:00:00*2.74835*2.74785*2.7492*2.7476
08/09/2007 07:05:00*2.7475*2.74855*2.7492*2.7475
08/09/2007 07:10:00*2.7486*2.74865*2.749*2.74845
08/09/2007 07:15:00*2.7489*2.7477*2.7492*2.7475
08/09/2007 07:20:00*2.748*2.7485*2.7497*2.7477
08/09/2007 07:25:00*2.7485*2.7488*2.7496*2.7485
08/09/2007 07:30:00*2.7489*2.74905*2.74905*2.7487
08/09/2007 07:35:00*2.7516*2.752*2.752*2.74905
08/09/2007 07:40:00*2.7516*2.75055*2.7523*2.7504
08/09/2007 07:45:00*2.7506*2.7504*2.7516*2.75015
08/09/2007 07:50:00*2.7506*2.75235*2.7528*2.75005
08/09/2007 07:55:00*2.75235*2.7517*2.7524*2.7512
08/09/2007 08:00:00*2.7519*2.7514*2.75215*2.7511
08/09/2007 08:05:00*2.7512*2.7502*2.7517*2.75005
08/09/2007 08:10:00*2.7502*2.75055*2.75115*2.7502
08/09/2007 08:15:00*2.7505*2.75125*2.7516*2.74985
08/09/2007 08:20:00*2.751*2.75305*2.75305*2.7509
08/09/2007 08:25:00*2.7528*2.75275*2.7532*2.7516
08/09/2007 08:30:00*2.7529*2.756*2.7563*2.7527
08/09/2007 08:35:00*2.7558*2.7572*2.7579*2.7554
08/09/2007 08:40:00*2.75755*2.7576*2.758*2.7542
08/09/2007 08:45:00*2.7579*2.7622*2.7624*2.7576
08/09/2007 08:50:00*2.7622*2.7634*2.7651*2.7614
08/09/2007 08:55:00*2.7637*2.76475*2.7655*2.7622
08/09/2007 09:00:00*2.765*2.7699*2.7699*2.76475
08/09/2007 09:05:00*2.7691*2.77225*2.77305*2.769
08/09/2007 09:10:00*2.7721*2.7703*2.77245*2.76975
08/09/2007 09:15:00*2.76985*2.76805*2.7703*2.76685
08/09/2007 09:20:00*2.768*2.7663*2.7697*2.7648
08/09/2007 09:25:00*2.7663*2.76465*2.7664*2.76395
08/09/2007 09:30:00*2.7651*2.76535*2.7666*2.76315
08/09/2007 09:35:00*2.7658*2.7671*2.7678*2.76475
08/09/2007 09:40:00*2.76615*2.76265*2.7679*2.76265
08/09/2007 09:45:00*2.7632*2.7618*2.7638*2.76085
08/09/2007 09:50:00*2.7618*2.7624*2.7634*2.76135
08/09/2007 09:55:00*2.7624*2.76095*2.7624*2.76035
08/09/2007 10:00:00*2.7613*2.7605*2.7622*2.76015
08/09/2007 10:05:00*2.7605*2.7591*2.7609*2.75865
08/09/2007 10:10:00*2.7591*2.76045*2.7616*2.75875
08/09/2007 10:15:00*2.7611*2.7607*2.7617*2.76045
08/09/2007 10:20:00*2.75995*2.7585*2.7609*2.75795
08/09/2007 10:25:00*2.7585*2.75885*2.7601*2.75755
08/09/2007 10:30:00*2.7596*2.7576*2.7596*2.75705
08/09/2007 10:35:00*2.758*2.7531*2.758*2.75235
08/09/2007 10:40:00*2.7532*2.75485*2.7561*2.75215
08/09/2007 10:45:00*2.7557*2.7538*2.7558*2.75335
08/09/2007 10:50:00*2.75345*2.756*2.756*2.75345
08/09/2007 10:55:00*2.7562*2.75545*2.7573*2.75535
08/09/2007 11:00:00*2.7567*2.75005*2.7573*2.74785
08/09/2007 11:05:00*2.75*2.74805*2.7504*2.74715
08/09/2007 11:10:00*2.7479*2.7501*2.7507*2.74705
08/09/2007 11:15:00*2.74975*2.74855*2.7504*2.74835
08/09/2007 11:20:00*2.7485*2.7492*2.7492*2.74745
08/09/2007 11:25:00*2.7488*2.7498*2.7509*2.74855
08/09/2007 11:30:00*2.7498*2.7503*2.7503*2.74875
08/09/2007 11:35:00*2.7501*2.74915*2.7503*2.74915
08/09/2007 11:40:00*2.7493*2.75145*2.7526*2.74905
08/09/2007 11:45:00*2.75145*2.7519*2.7525*2.75105
08/09/2007 11:50:00*2.7521*2.7538*2.754*2.75165
08/09/2007 11:55:00*2.7535*2.75345*2.7541*2.75295
08/09/2007 12:00:00*2.754*2.7526*2.754*2.75245
08/09/2007 12:05:00*2.75215*2.75225*2.753*2.75215
08/09/2007 12:10:00*2.7526*2.7522*2.7532*2.75065
08/09/2007 12:15:00*2.7521*2.7522*2.7529*2.75165
08/09/2007 12:20:00*2.7521*2.7525*2.7526*2.75135
08/09/2007 12:25:00*2.7523*2.75295*2.7535*2.75135
08/09/2007 12:30:00*2.7527*2.7531*2.7531*2.75155
08/09/2007 12:35:00*2.7526*2.7528*2.7532*2.75195
08/09/2007 12:40:00*2.75225*2.7547*2.7547*2.75225
08/09/2007 12:45:00*2.7546*2.7539*2.7547*2.75335
08/09/2007 12:50:00*2.7537*2.7543*2.7544*2.75325
08/09/2007 12:55:00*2.7543*2.7547*2.7547*2.75325
08/09/2007 13:00:00*2.75405*2.7552*2.7554*2.75375
08/09/2007 13:05:00*2.755*2.75405*2.7557*2.75405
08/09/2007 13:10:00*2.7546*2.7552*2.7556*2.75405
08/09/2007 13:15:00*2.7553*2.7575*2.7577*2.75445
08/09/2007 13:20:00*2.7573*2.75805*2.7584*2.75675
08/09/2007 13:25:00*2.75765*2.75695*2.75805*2.75665
08/09/2007 13:30:00*2.7576*2.75735*2.7579*2.75695
08/09/2007 13:35:00*2.7576*2.7567*2.7578*2.75615
08/09/2007 13:40:00*2.7568*2.7565*2.7571*2.75625
08/09/2007 13:45:00*2.7566*2.7566*2.7573*2.75605
08/09/2007 13:50:00*2.75615*2.75615*2.7567*2.75605
08/09/2007 13:55:00*2.7567*2.7565*2.7567*2.75585
08/09/2007 14:00:00*2.75605*2.7565*2.7568*2.75585
08/09/2007 14:05:00*2.75635*2.7575*2.7575*2.75625
08/09/2007 14:10:00*2.7575*2.7579*2.7579*2.75665
08/09/2007 14:15:00*2.7576*2.7571*2.7579*2.75635
08/09/2007 14:20:00*2.7572*2.7565*2.7574*2.75615
08/09/2007 14:25:00*2.7569*2.7567*2.7569*2.75585
08/09/2007 14:30:00*2.7564*2.7565*2.7568*2.75565
08/09/2007 14:35:00*2.7566*2.7582*2.7586*2.7564
08/09/2007 14:40:00*2.7579*2.759*2.7594*2.75755
08/09/2007 14:45:00*2.7588*2.7558*2.7592*2.75555
08/09/2007 14:50:00*2.7558*2.7577*2.7582*2.75525
08/09/2007 14:55:00*2.7579*2.7585*2.7587*2.75735
08/09/2007 15:00:00*2.7584*2.7589*2.7591*2.75785
08/09/2007 15:05:00*2.7587*2.7598*2.7598*2.7582
08/09/2007 15:10:00*2.7597*2.7611*2.7612*2.7597
08/09/2007 15:15:00*2.7608*2.7609*2.7618*2.7601
08/09/2007 15:20:00*2.7608*2.76*2.7612*2.7593
08/09/2007 15:25:00*2.7597*2.7598*2.7603*2.7595
08/09/2007 15:30:00*2.7596*2.7598*2.7599*2.7592
08/09/2007 15:35:00*2.7595*2.7601*2.7603*2.7593
08/09/2007 15:40:00*2.7604*2.7613*2.7617*2.7601
08/09/2007 15:45:00*2.7613*2.7607*2.7613*2.7603
08/09/2007 15:50:00*2.7606*2.7606*2.7608*2.7601
08/09/2007 15:55:00*2.7606*2.7607*2.7611*2.7605
08/09/2007 16:00:00*2.7609*2.7612*2.7612*2.7605
08/09/2007 16:05:00*2.7608*2.7611*2.7614*2.7605
08/09/2007 16:10:00*2.7611*2.7618*2.7625*2.7609
08/09/2007 16:15:00*2.7618*2.7619*2.762*2.7612
08/09/2007 16:20:00*2.7619*2.7617*2.7621*2.7615
08/09/2007 16:25:00*2.7618*2.7621*2.7625*2.7617
08/09/2007 16:30:00*2.7623*2.7627*2.7629*2.7621
08/09/2007 16:35:00*2.7625*2.7625*2.7632*2.7624
08/09/2007 16:40:00*2.7628*2.7623*2.7631*2.762
08/09/2007 16:45:00*2.7624*2.7616*2.7627*2.7616
08/09/2007 16:50:00*2.7619*2.7615*2.7621*2.7608
08/09/2007 16:55:00*2.7615*2.7628*2.763*2.7614
08/09/2007 17:00:00*2.7626*2.7619*2.7628*2.7619
