08/07/2007 17:05:00*2.7507*2.75*2.7507*2.7499
08/07/2007 17:10:00*2.7498*2.75*2.7506*2.7498
08/07/2007 17:15:00*2.7501*2.7501*2.7502*2.7478
08/07/2007 17:20:00*2.75*2.7494*2.7503*2.7494
08/07/2007 17:25:00*2.7497*2.749*2.7533*2.7488
08/07/2007 17:30:00*2.7492*2.7496*2.7496*2.749
08/07/2007 17:35:00*2.75*2.7502*2.7507*2.7496
08/07/2007 17:40:00*2.7502*2.7501*2.7504*2.7501
08/07/2007 17:45:00*2.7501*2.7507*2.7534*2.7494
08/07/2007 17:50:00*2.7505*2.7504*2.7507*2.7501
08/07/2007 17:55:00*2.7502*2.7504*2.7504*2.7501
08/07/2007 18:00:00*2.7504*2.7504*2.7506*2.7501
08/07/2007 18:05:00*2.7506*2.7508*2.751*2.7501
08/07/2007 18:10:00*2.751*2.7505*2.751*2.7504
08/07/2007 18:15:00*2.7503*2.7509*2.751*2.7503
08/07/2007 18:20:00*2.7508*2.7506*2.751*2.7506
08/07/2007 18:25:00*2.7507*2.751*2.751*2.7506
08/07/2007 18:30:00*2.7508*2.7507*2.751*2.7506
08/07/2007 18:35:00*2.7507*2.7509*2.751*2.7507
08/07/2007 18:40:00*2.7507*2.7508*2.751*2.7506
08/07/2007 18:45:00*2.7509*2.7508*2.751*2.7507
08/07/2007 18:50:00*2.7507*2.7506*2.7509*2.7501
08/07/2007 18:55:00*2.7506*2.7507*2.751*2.7505
08/07/2007 19:00:00*2.7508*2.7509*2.7512*2.7507
08/07/2007 19:05:00*2.7509*2.7507*2.7511*2.7507
08/07/2007 19:10:00*2.7508*2.7499*2.751*2.7495
08/07/2007 19:15:00*2.75*2.7503*2.7506*2.7498
08/07/2007 19:20:00*2.7503*2.7504*2.7505*2.7502
08/07/2007 19:25:00*2.7502*2.7498*2.7504*2.7497
08/07/2007 19:30:00*2.7499*2.7502*2.7503*2.7498
08/07/2007 19:35:00*2.7503*2.7498*2.7503*2.7495
08/07/2007 19:40:00*2.7499*2.7498*2.7502*2.7497
08/07/2007 19:45:00*2.7498*2.7492*2.7499*2.7488
08/07/2007 19:50:00*2.749*2.748*2.7494*2.7477
08/07/2007 19:55:00*2.7482*2.7481*2.7485*2.7477
08/07/2007 20:00:00*2.7481*2.7483*2.7486*2.7477
08/07/2007 20:05:00*2.7481*2.7484*2.7484*2.7478
08/07/2007 20:10:00*2.7486*2.7484*2.749*2.7484
08/07/2007 20:15:00*2.7483*2.7486*2.7486*2.7476
08/07/2007 20:20:00*2.7485*2.7484*2.7486*2.7482
08/07/2007 20:25:00*2.7485*2.7484*2.7487*2.748
08/07/2007 20:30:00*2.7483*2.7486*2.7486*2.7482
08/07/2007 20:35:00*2.7484*2.7486*2.7487*2.7483
08/07/2007 20:40:00*2.7487*2.7492*2.7498*2.7486
08/07/2007 20:45:00*2.7494*2.7493*2.7495*2.7491
08/07/2007 20:50:00*2.7493*2.7493*2.7493*2.7493
08/07/2007 20:55:00*2.7495*2.7489*2.7495*2.7489
08/07/2007 21:00:00*2.7489*2.7495*2.7499*2.7489
08/07/2007 21:05:00*2.7497*2.7499*2.7501*2.7495
08/07/2007 21:10:00*2.75*2.7505*2.7507*2.7499
08/07/2007 21:15:00*2.7506*2.7507*2.7509*2.7505
08/07/2007 21:20:00*2.7505*2.7507*2.7507*2.7503
08/07/2007 21:25:00*2.7506*2.75*2.7507*2.75
08/07/2007 21:30:00*2.7501*2.7499*2.7503*2.7497
08/07/2007 21:35:00*2.7501*2.7499*2.7501*2.7497
08/07/2007 21:40:00*2.7499*2.7487*2.7499*2.7487
08/07/2007 21:45:00*2.7488*2.7501*2.7501*2.7487
08/07/2007 21:50:00*2.75*2.7497*2.7501*2.7495
08/07/2007 21:55:00*2.7498*2.7491*2.7501*2.7489
08/07/2007 22:00:00*2.7489*2.7493*2.7493*2.7488
08/07/2007 22:05:00*2.7493*2.7496*2.7497*2.7487
08/07/2007 22:10:00*2.7495*2.7493*2.7497*2.7493
08/07/2007 22:15:00*2.7491*2.7493*2.7493*2.7491
08/07/2007 22:20:00*2.7491*2.7493*2.7493*2.7487
08/07/2007 22:25:00*2.7493*2.7487*2.7494*2.7487
08/07/2007 22:30:00*2.7487*2.7489*2.749*2.7487
08/07/2007 22:35:00*2.7488*2.7488*2.7491*2.7487
08/07/2007 22:40:00*2.7488*2.7489*2.7489*2.7487
08/07/2007 22:45:00*2.7491*2.7488*2.7491*2.7487
08/07/2007 22:50:00*2.7489*2.7487*2.7489*2.7487
08/07/2007 22:55:00*2.7487*2.7489*2.7489*2.7485
08/07/2007 23:00:00*2.7487*2.7485*2.7489*2.7485
08/07/2007 23:05:00*2.7483*2.7483*2.7485*2.7483
08/07/2007 23:10:00*2.7484*2.7487*2.7487*2.7483
08/07/2007 23:15:00*2.7489*2.7485*2.7489*2.7485
08/07/2007 23:20:00*2.7486*2.7487*2.7487*2.7485
08/07/2007 23:25:00*2.7486*2.7487*2.7487*2.7485
08/07/2007 23:30:00*2.7486*2.7485*2.7487*2.7485
08/07/2007 23:35:00*2.7485*2.7489*2.7489*2.7484
08/07/2007 23:40:00*2.7489*2.7489*2.7489*2.7487
08/07/2007 23:45:00*2.7488*2.7491*2.7491*2.7487
08/07/2007 23:50:00*2.7493*2.7495*2.7497*2.7491
08/07/2007 23:55:00*2.7494*2.7499*2.7503*2.7493
08/08/2007 00:00:00*2.7498*2.7499*2.7501*2.7497
08/08/2007 00:05:00*2.7498*2.7494*2.7499*2.7493
08/08/2007 00:10:00*2.7495*2.7497*2.7497*2.7494
08/08/2007 00:15:00*2.7496*2.7501*2.7503*2.7496
08/08/2007 00:20:00*2.75*2.7498*2.7501*2.7491
08/08/2007 00:25:00*2.7497*2.7499*2.7499*2.7494
08/08/2007 00:30:00*2.7501*2.7485*2.7503*2.7485
08/08/2007 00:35:00*2.7485*2.7487*2.7487*2.7482
08/08/2007 00:40:00*2.7487*2.749*2.7491*2.7487
08/08/2007 00:45:00*2.749*2.749*2.7493*2.749
08/08/2007 00:50:00*2.749*2.7485*2.7491*2.7485
08/08/2007 00:55:00*2.7488*2.7481*2.7488*2.7481
08/08/2007 01:00:00*2.7483*2.7485*2.7485*2.7481
08/08/2007 01:05:00*2.7486*2.7485*2.7488*2.7483
08/08/2007 01:10:00*2.7486*2.7483*2.7486*2.7483
08/08/2007 01:15:00*2.7482*2.7483*2.7483*2.7479
08/08/2007 01:20:00*2.7482*2.7485*2.7485*2.7481
08/08/2007 01:25:00*2.7484*2.7485*2.7488*2.7484
08/08/2007 01:30:00*2.7485*2.7484*2.7486*2.7483
08/08/2007 01:35:00*2.7483*2.7486*2.7493*2.7479
08/08/2007 01:40:00*2.7487*2.7485*2.74885*2.7484
08/08/2007 01:45:00*2.7483*2.74825*2.7485*2.748
08/08/2007 01:50:00*2.7483*2.7485*2.7489*2.7482
08/08/2007 01:55:00*2.7484*2.7491*2.7493*2.7481
08/08/2007 02:00:00*2.74915*2.7496*2.7511*2.7491
08/08/2007 02:05:00*2.7496*2.74855*2.7499*2.748
08/08/2007 02:10:00*2.7485*2.74985*2.75015*2.74845
08/08/2007 02:15:00*2.7498*2.75295*2.7543*2.7496
08/08/2007 02:25:00*2.7529*2.7517*2.75295*2.75135
08/08/2007 02:30:00*2.7516*2.7516*2.7531*2.7512
08/08/2007 02:35:00*2.75155*2.7513*2.752*2.75055
08/08/2007 02:40:00*2.7514*2.7506*2.7516*2.7498
08/08/2007 02:45:00*2.75075*2.7514*2.7516*2.7502
08/08/2007 02:50:00*2.7515*2.7525*2.7531*2.7514
08/08/2007 02:55:00*2.7525*2.75175*2.753*2.7515
08/08/2007 03:00:00*2.752*2.7505*2.752*2.7501
08/08/2007 03:05:00*2.7502*2.7498*2.7508*2.7497
08/08/2007 03:10:00*2.7501*2.74965*2.7551*2.7496
08/08/2007 03:15:00*2.7498*2.7488*2.7498*2.7478
08/08/2007 03:20:00*2.7488*2.75095*2.75095*2.7487
08/08/2007 03:25:00*2.7511*2.7483*2.7511*2.7479
08/08/2007 03:30:00*2.74835*2.7484*2.7489*2.7479
08/08/2007 03:35:00*2.7481*2.748*2.7484*2.7469
08/08/2007 03:40:00*2.7476*2.7489*2.74905*2.74715
08/08/2007 03:45:00*2.7488*2.7488*2.7493*2.7485
08/08/2007 03:50:00*2.7488*2.7465*2.7497*2.7464
08/08/2007 03:55:00*2.7466*2.7464*2.7474*2.74615
08/08/2007 04:00:00*2.74635*2.7468*2.7476*2.746
08/08/2007 04:05:00*2.7466*2.7457*2.747*2.74565
08/08/2007 04:10:00*2.7461*2.7463*2.7463*2.745
08/08/2007 04:15:00*2.7462*2.7458*2.74645*2.7454
08/08/2007 04:20:00*2.7459*2.7461*2.7464*2.7457
08/08/2007 04:25:00*2.746*2.7455*2.7461*2.74485
08/08/2007 04:30:00*2.7453*2.74535*2.7463*2.7442
08/08/2007 04:35:00*2.7456*2.7456*2.7464*2.745
08/08/2007 04:40:00*2.7454*2.746*2.7461*2.74455
08/08/2007 04:45:00*2.7461*2.7463*2.7465*2.7458
08/08/2007 04:50:00*2.7461*2.7464*2.7467*2.7461
08/08/2007 04:55:00*2.7464*2.74495*2.7466*2.7448
08/08/2007 05:00:00*2.7451*2.7447*2.7455*2.7446
08/08/2007 05:05:00*2.74475*2.7446*2.745*2.7442
08/08/2007 05:10:00*2.7451*2.74475*2.7455*2.7443
08/08/2007 05:15:00*2.7448*2.7448*2.74545*2.7442
08/08/2007 05:20:00*2.7445*2.7444*2.7448*2.7437
08/08/2007 05:25:00*2.7444*2.7442*2.745*2.7432
08/08/2007 05:30:00*2.7436*2.74535*2.7456*2.7436
08/08/2007 05:35:00*2.7454*2.7456*2.7457*2.7449
08/08/2007 05:40:00*2.7455*2.7451*2.7462*2.74455
08/08/2007 05:45:00*2.7451*2.7438*2.7452*2.7436
08/08/2007 05:50:00*2.7439*2.7439*2.7447*2.7436
08/08/2007 05:55:00*2.7441*2.744*2.7449*2.7437
08/08/2007 06:00:00*2.7445*2.7443*2.7449*2.7425
08/08/2007 06:05:00*2.7443*2.7447*2.7451*2.7432
08/08/2007 06:10:00*2.7446*2.7445*2.7448*2.7434
08/08/2007 06:15:00*2.7441*2.7433*2.7445*2.7428
08/08/2007 06:20:00*2.7432*2.7424*2.7433*2.7422
08/08/2007 06:25:00*2.7425*2.7421*2.7426*2.7411
08/08/2007 06:30:00*2.7419*2.74135*2.7425*2.7413
08/08/2007 06:35:00*2.7415*2.7428*2.7433*2.7409
08/08/2007 06:40:00*2.7429*2.7435*2.7435*2.7422
08/08/2007 06:45:00*2.7432*2.7425*2.7435*2.742
08/08/2007 06:50:00*2.7426*2.7409*2.7427*2.7409
08/08/2007 06:55:00*2.741*2.74215*2.7423*2.7409
08/08/2007 07:00:00*2.742*2.7416*2.7426*2.7414
08/08/2007 07:05:00*2.7417*2.7419*2.7421*2.741
08/08/2007 07:10:00*2.7419*2.7413*2.7421*2.741
08/08/2007 07:15:00*2.7411*2.7417*2.7417*2.7399
08/08/2007 07:20:00*2.7413*2.7407*2.7419*2.7403
08/08/2007 07:25:00*2.74075*2.742*2.7421*2.7405
08/08/2007 07:30:00*2.7416*2.74185*2.7426*2.7413
08/08/2007 07:35:00*2.7418*2.7418*2.742*2.741
08/08/2007 07:40:00*2.7417*2.74065*2.742*2.7405
08/08/2007 07:45:00*2.7408*2.7404*2.7412*2.74
08/08/2007 07:50:00*2.7399*2.74005*2.7407*2.7396
08/08/2007 07:55:00*2.7403*2.7394*2.7403*2.7385
08/08/2007 08:00:00*2.7393*2.7396*2.7399*2.739
08/08/2007 08:05:00*2.7396*2.7391*2.7398*2.7382
08/08/2007 08:10:00*2.73875*2.73575*2.7391*2.7355
08/08/2007 08:15:00*2.7359*2.735*2.7367*2.7342
08/08/2007 08:20:00*2.73515*2.73595*2.73605*2.7347
08/08/2007 08:25:00*2.7358*2.735*2.7366*2.7347
08/08/2007 08:30:00*2.7351*2.7345*2.7354*2.7332
08/08/2007 08:35:00*2.7341*2.7332*2.7345*2.7323
08/08/2007 08:40:00*2.73325*2.7329*2.7336*2.7323
08/08/2007 08:45:00*2.7327*2.7327*2.7331*2.732
08/08/2007 08:50:00*2.7327*2.7323*2.7333*2.7321
08/08/2007 08:55:00*2.7323*2.73345*2.7337*2.732
08/08/2007 09:00:00*2.7332*2.7332*2.7341*2.7325
08/08/2007 09:05:00*2.7332*2.73325*2.7337*2.7329
08/08/2007 09:10:00*2.7334*2.7334*2.7345*2.73325
08/08/2007 09:15:00*2.7334*2.734*2.7344*2.7329
08/08/2007 09:20:00*2.7339*2.7338*2.7341*2.73345
08/08/2007 09:25:00*2.7336*2.7336*2.7342*2.73315
08/08/2007 09:30:00*2.7331*2.7322*2.7336*2.7321
08/08/2007 09:35:00*2.7323*2.731*2.7327*2.7306
08/08/2007 09:40:00*2.7305*2.73055*2.731*2.73
08/08/2007 09:45:00*2.7306*2.7297*2.7309*2.72965
08/08/2007 09:50:00*2.7299*2.7295*2.7299*2.72865
08/08/2007 09:55:00*2.72945*2.7285*2.7295*2.7281
08/08/2007 10:00:00*2.7285*2.7295*2.7299*2.7285
08/08/2007 10:05:00*2.7295*2.7303*2.7312*2.7295
08/08/2007 10:10:00*2.7302*2.72905*2.7303*2.7288
08/08/2007 10:15:00*2.7288*2.73105*2.7315*2.7288
08/08/2007 10:20:00*2.73115*2.728*2.7312*2.7276
08/08/2007 10:25:00*2.72825*2.72935*2.7298*2.7276
08/08/2007 10:30:00*2.72945*2.7304*2.7306*2.729
08/08/2007 10:35:00*2.73045*2.7307*2.73145*2.7289
08/08/2007 10:40:00*2.7304*2.73025*2.7315*2.7299
08/08/2007 10:45:00*2.7303*2.72895*2.7305*2.7283
08/08/2007 10:50:00*2.7287*2.7298*2.7298*2.7286
08/08/2007 10:55:00*2.72965*2.7281*2.7308*2.7281
08/08/2007 11:00:00*2.72815*2.72755*2.7283*2.7255
08/08/2007 11:05:00*2.72755*2.72855*2.72895*2.7272
08/08/2007 11:10:00*2.7284*2.72805*2.72935*2.7271
08/08/2007 11:15:00*2.72815*2.7259*2.72815*2.7256
08/08/2007 11:20:00*2.7256*2.72745*2.7276*2.7254
08/08/2007 11:25:00*2.7274*2.7271*2.7282*2.72685
08/08/2007 11:30:00*2.727*2.7263*2.7271*2.72565
08/08/2007 11:35:00*2.7263*2.7268*2.7274*2.7262
08/08/2007 11:40:00*2.72675*2.7264*2.7268*2.72595
08/08/2007 11:45:00*2.7261*2.7254*2.727*2.7251
08/08/2007 11:50:00*2.72525*2.72575*2.72585*2.7249
08/08/2007 11:55:00*2.7259*2.7263*2.7263*2.7256
08/08/2007 12:00:00*2.72615*2.72485*2.72635*2.7245
08/08/2007 12:05:00*2.7249*2.7259*2.7261*2.7248
08/08/2007 12:10:00*2.726*2.7257*2.72635*2.7253
08/08/2007 12:15:00*2.726*2.7279*2.72805*2.7257
08/08/2007 12:20:00*2.7279*2.7283*2.72845*2.7279
08/08/2007 12:25:00*2.7285*2.72855*2.7292*2.728
08/08/2007 12:30:00*2.72855*2.728*2.72855*2.728
08/08/2007 12:35:00*2.7276*2.7265*2.728*2.726
08/08/2007 12:40:00*2.72645*2.7269*2.72755*2.726
08/08/2007 12:45:00*2.7268*2.7259*2.7272*2.7253
08/08/2007 12:50:00*2.7257*2.726*2.7265*2.7254
08/08/2007 12:55:00*2.7261*2.72625*2.72665*2.7258
08/08/2007 13:00:00*2.7259*2.7255*2.72625*2.7252
08/08/2007 13:05:00*2.7255*2.7268*2.72735*2.7254
08/08/2007 13:10:00*2.7271*2.7264*2.72735*2.7255
08/08/2007 13:15:00*2.7265*2.72765*2.72765*2.7264
08/08/2007 13:20:00*2.7272*2.7262*2.72805*2.726
08/08/2007 13:25:00*2.7262*2.7263*2.72665*2.7258
08/08/2007 13:30:00*2.7263*2.7263*2.72685*2.726
08/08/2007 13:35:00*2.72665*2.72815*2.72815*2.7262
08/08/2007 13:40:00*2.728*2.7276*2.72835*2.7276
08/08/2007 13:45:00*2.7278*2.7269*2.7279*2.7268
08/08/2007 13:50:00*2.7268*2.72755*2.72765*2.7268
08/08/2007 13:55:00*2.7271*2.728*2.72835*2.727
08/08/2007 14:00:00*2.72845*2.7271*2.72855*2.727
08/08/2007 14:05:00*2.7269*2.7274*2.72785*2.7268
08/08/2007 14:10:00*2.7276*2.7276*2.72825*2.7273
08/08/2007 14:15:00*2.7275*2.72785*2.72805*2.7273
08/08/2007 14:20:00*2.7275*2.72805*2.72805*2.7271
08/08/2007 14:25:00*2.7276*2.72745*2.72825*2.7269
08/08/2007 14:30:00*2.7268*2.72675*2.72745*2.7261
08/08/2007 14:35:00*2.7268*2.727*2.72735*2.7265
08/08/2007 14:40:00*2.727*2.7268*2.72735*2.7267
08/08/2007 14:45:00*2.7272*2.72815*2.72825*2.7268
08/08/2007 14:50:00*2.7278*2.7278*2.72815*2.7273
08/08/2007 14:55:00*2.7279*2.7282*2.72885*2.7275
08/08/2007 15:00:00*2.727*2.7281*2.72855*2.7268
08/08/2007 15:05:00*2.7279*2.728*2.7281*2.7276
08/08/2007 15:10:00*2.7281*2.728*2.7283*2.7278
08/08/2007 15:15:00*2.7285*2.7278*2.7285*2.7276
08/08/2007 15:20:00*2.7279*2.7272*2.728*2.727
08/08/2007 15:25:00*2.7271*2.7279*2.728*2.7271
08/08/2007 15:30:00*2.7289*2.7283*2.7301*2.7278
08/08/2007 15:35:00*2.728*2.7281*2.7289*2.7276
08/08/2007 15:40:00*2.7279*2.7281*2.7282*2.7276
08/08/2007 15:45:00*2.728*2.728*2.7283*2.7276
08/08/2007 15:50:00*2.7281*2.7284*2.7288*2.728
08/08/2007 15:55:00*2.7286*2.7276*2.7287*2.7276
08/08/2007 16:00:00*2.728*2.729*2.7294*2.727
08/08/2007 16:05:00*2.729*2.7278*2.7293*2.7276
08/08/2007 16:10:00*2.7279*2.7275*2.7279*2.7274
08/08/2007 16:15:00*2.7276*2.7283*2.7283*2.7275
08/08/2007 16:20:00*2.7282*2.7285*2.7289*2.7282
08/08/2007 16:25:00*2.7287*2.7293*2.7296*2.7285
08/08/2007 16:30:00*2.7294*2.7281*2.7294*2.728
08/08/2007 16:35:00*2.7281*2.7281*2.7281*2.7277
08/08/2007 16:40:00*2.7279*2.7278*2.7281*2.7277
08/08/2007 16:45:00*2.7279*2.7277*2.7281*2.7277
08/08/2007 16:50:00*2.7279*2.7277*2.7279*2.7275
08/08/2007 16:55:00*2.7276*2.7281*2.7281*2.7275
08/08/2007 17:00:00*2.728*2.7275*2.7281*2.7269
