08/06/2007 17:05:00*2.745*2.7459*2.7466*2.7448
08/06/2007 17:10:00*2.746*2.7448*2.746*2.7448
08/06/2007 17:15:00*2.7448*2.7449*2.7449*2.743
08/06/2007 17:20:00*2.7449*2.7456*2.7456*2.7448
08/06/2007 17:25:00*2.7456*2.7466*2.747*2.7456
08/06/2007 17:30:00*2.7466*2.7467*2.747*2.7463
08/06/2007 17:35:00*2.7467*2.7467*2.7468*2.7464
08/06/2007 17:40:00*2.7465*2.7468*2.7469*2.7465
08/06/2007 17:45:00*2.7469*2.7468*2.7471*2.7467
08/06/2007 17:50:00*2.7468*2.7459*2.7468*2.7457
08/06/2007 17:55:00*2.746*2.7452*2.7462*2.745
08/06/2007 18:00:00*2.7452*2.7452*2.7462*2.745
08/06/2007 18:05:00*2.7452*2.7447*2.7454*2.7443
08/06/2007 18:10:00*2.7447*2.745*2.7453*2.7447
08/06/2007 18:15:00*2.7448*2.745*2.7452*2.7448
08/06/2007 18:20:00*2.7451*2.745*2.7452*2.7448
08/06/2007 18:25:00*2.7448*2.7446*2.745*2.7445
08/06/2007 18:30:00*2.7446*2.7448*2.7449*2.7446
08/06/2007 18:35:00*2.7449*2.7447*2.745*2.7446
08/06/2007 18:40:00*2.7445*2.7449*2.7449*2.7445
08/06/2007 18:45:00*2.7447*2.7448*2.7449*2.7447
08/06/2007 18:50:00*2.7447*2.7447*2.7448*2.7439
08/06/2007 18:55:00*2.7447*2.7447*2.7448*2.7441
08/06/2007 19:00:00*2.7447*2.745*2.7453*2.7447
08/06/2007 19:05:00*2.7449*2.7442*2.745*2.7442
08/06/2007 19:10:00*2.7441*2.7435*2.7442*2.7434
08/06/2007 19:15:00*2.7434*2.7435*2.7435*2.743
08/06/2007 19:20:00*2.7434*2.742*2.7435*2.7417
08/06/2007 19:25:00*2.7421*2.7425*2.7425*2.742
08/06/2007 19:30:00*2.7424*2.7418*2.7425*2.7417
08/06/2007 19:35:00*2.7419*2.7417*2.7421*2.7415
08/06/2007 19:40:00*2.7417*2.7421*2.7422*2.7417
08/06/2007 19:45:00*2.742*2.7415*2.7421*2.7409
08/06/2007 19:50:00*2.7416*2.7415*2.7419*2.7413
08/06/2007 19:55:00*2.7415*2.7417*2.7419*2.7411
08/06/2007 20:00:00*2.7416*2.7419*2.7423*2.7416
08/06/2007 20:05:00*2.7419*2.7426*2.7428*2.7417
08/06/2007 20:10:00*2.7427*2.7425*2.7429*2.7425
08/06/2007 20:15:00*2.7424*2.7424*2.7425*2.7421
08/06/2007 20:20:00*2.7421*2.7425*2.7427*2.7421
08/06/2007 20:25:00*2.7425*2.7421*2.7425*2.7421
08/06/2007 20:30:00*2.7423*2.7421*2.7423*2.7421
08/06/2007 20:35:00*2.7421*2.7421*2.7421*2.7419
08/06/2007 20:40:00*2.742*2.7425*2.7425*2.7419
08/06/2007 20:45:00*2.7427*2.7423*2.7433*2.7422
08/06/2007 20:50:00*2.7421*2.7425*2.7428*2.7421
08/06/2007 20:55:00*2.7427*2.7425*2.7429*2.7425
08/06/2007 21:00:00*2.7425*2.7421*2.7428*2.7419
08/06/2007 21:05:00*2.7421*2.7417*2.7421*2.7415
08/06/2007 21:10:00*2.7417*2.7421*2.7423*2.7416
08/06/2007 21:15:00*2.7421*2.7418*2.7421*2.7417
08/06/2007 21:20:00*2.7419*2.7432*2.7432*2.7417
08/06/2007 21:25:00*2.7432*2.743*2.7433*2.7428
08/06/2007 21:30:00*2.743*2.7431*2.7433*2.743
08/06/2007 21:35:00*2.7431*2.7441*2.7447*2.7431
08/06/2007 21:40:00*2.7442*2.7445*2.7445*2.7437
08/06/2007 21:45:00*2.7443*2.7447*2.745*2.7442
08/06/2007 21:50:00*2.7448*2.7447*2.7453*2.7445
08/06/2007 21:55:00*2.7446*2.7442*2.7447*2.7437
08/06/2007 22:00:00*2.7441*2.7437*2.7443*2.7433
08/06/2007 22:05:00*2.7438*2.7435*2.7438*2.7431
08/06/2007 22:10:00*2.7435*2.7437*2.7439*2.7435
08/06/2007 22:15:00*2.7435*2.7441*2.7441*2.7435
08/06/2007 22:20:00*2.7441*2.7442*2.7442*2.7435
08/06/2007 22:25:00*2.7442*2.7444*2.7444*2.744
08/06/2007 22:30:00*2.7443*2.7442*2.745*2.7442
08/06/2007 22:35:00*2.7441*2.7451*2.7452*2.744
08/06/2007 22:40:00*2.745*2.7448*2.7452*2.7446
08/06/2007 22:45:00*2.7448*2.745*2.7452*2.7448
08/06/2007 22:50:00*2.7452*2.745*2.7454*2.7449
08/06/2007 22:55:00*2.745*2.745*2.745*2.7446
08/06/2007 23:00:00*2.745*2.7448*2.745*2.7446
08/06/2007 23:05:00*2.7446*2.7442*2.7448*2.7442
08/06/2007 23:10:00*2.7442*2.7442*2.7444*2.744
08/06/2007 23:15:00*2.7443*2.7443*2.7444*2.7442
08/06/2007 23:20:00*2.7444*2.7446*2.7446*2.7442
08/06/2007 23:25:00*2.7445*2.7446*2.7446*2.7444
08/06/2007 23:30:00*2.7446*2.7444*2.7446*2.7442
08/06/2007 23:35:00*2.7444*2.7444*2.7444*2.7442
08/06/2007 23:40:00*2.7444*2.7442*2.7444*2.7442
08/06/2007 23:45:00*2.7442*2.7438*2.7442*2.7438
08/06/2007 23:50:00*2.7436*2.744*2.744*2.7434
08/06/2007 23:55:00*2.7438*2.7436*2.744*2.7434
08/07/2007 00:00:00*2.7435*2.7437*2.7438*2.7434
08/07/2007 00:05:00*2.7437*2.7434*2.7437*2.7432
08/07/2007 00:10:00*2.7434*2.7432*2.7434*2.7432
08/07/2007 00:15:00*2.7433*2.7436*2.7436*2.7432
08/07/2007 00:20:00*2.7438*2.7436*2.7438*2.743
08/07/2007 00:25:00*2.7437*2.7432*2.7437*2.7432
08/07/2007 00:30:00*2.7432*2.7433*2.7435*2.743
08/07/2007 00:35:00*2.7432*2.7434*2.7436*2.743
08/07/2007 00:40:00*2.7434*2.7434*2.7436*2.743
08/07/2007 00:45:00*2.7436*2.744*2.744*2.7434
08/07/2007 00:50:00*2.744*2.7435*2.744*2.7434
08/07/2007 00:55:00*2.7434*2.744*2.744*2.7434
08/07/2007 01:00:00*2.7439*2.7438*2.744*2.7437
08/07/2007 01:05:00*2.7437*2.7438*2.7439*2.7433
08/07/2007 01:10:00*2.744*2.7441*2.7447*2.7438
08/07/2007 01:15:00*2.7441*2.7437*2.7445*2.7437
08/07/2007 01:20:00*2.7439*2.7444*2.7447*2.7437
08/07/2007 01:25:00*2.7443*2.7444*2.7447*2.7443
08/07/2007 01:30:00*2.7444*2.7446*2.7447*2.7444
08/07/2007 01:35:00*2.7447*2.7431*2.7449*2.7431
08/07/2007 01:40:00*2.7433*2.7435*2.74365*2.7429
08/07/2007 01:45:00*2.7436*2.7441*2.7453*2.7435
08/07/2007 01:50:00*2.7434*2.7433*2.7441*2.743
08/07/2007 01:55:00*2.7434*2.7435*2.7436*2.7432
08/07/2007 02:00:00*2.7434*2.7436*2.74395*2.7431
08/07/2007 02:05:00*2.7435*2.742*2.7439*2.7418
08/07/2007 02:10:00*2.7421*2.73935*2.74215*2.7393
08/07/2007 02:15:00*2.7393*2.7393*2.7395*2.7387
08/07/2007 02:20:00*2.7392*2.7399*2.74035*2.7392
08/07/2007 02:25:00*2.7397*2.7411*2.74145*2.7395
08/07/2007 02:30:00*2.7414*2.7412*2.74235*2.7408
08/07/2007 02:35:00*2.7411*2.7415*2.74235*2.74085
08/07/2007 02:40:00*2.7413*2.74195*2.7421*2.7413
08/07/2007 02:45:00*2.7417*2.74215*2.7425*2.7416
08/07/2007 02:50:00*2.7419*2.7412*2.7425*2.73975
08/07/2007 02:55:00*2.7409*2.73905*2.7418*2.73875
08/07/2007 03:00:00*2.739*2.7387*2.7391*2.73765
08/07/2007 03:05:00*2.739*2.73985*2.7408*2.7384
08/07/2007 03:10:00*2.7401*2.7397*2.7401*2.7395
08/07/2007 03:15:00*2.7398*2.7411*2.7411*2.7394
08/07/2007 03:20:00*2.7411*2.74395*2.744*2.74105
08/07/2007 03:25:00*2.7441*2.74405*2.745*2.7437
08/07/2007 03:30:00*2.7439*2.742*2.74405*2.7416
08/07/2007 03:35:00*2.7427*2.74225*2.7436*2.7413
08/07/2007 03:40:00*2.7424*2.7423*2.7435*2.7422
08/07/2007 03:45:00*2.7421*2.7427*2.7431*2.7421
08/07/2007 03:50:00*2.7427*2.7424*2.7433*2.7421
08/07/2007 03:55:00*2.74255*2.74165*2.74255*2.7413
08/07/2007 04:00:00*2.7417*2.7416*2.742*2.7406
08/07/2007 04:05:00*2.7418*2.7409*2.7422*2.7408
08/07/2007 04:10:00*2.741*2.7416*2.7419*2.74075
08/07/2007 04:15:00*2.7416*2.74165*2.7427*2.7414
08/07/2007 04:20:00*2.74175*2.7421*2.7426*2.74145
08/07/2007 04:25:00*2.7424*2.74205*2.7427*2.74165
08/07/2007 04:30:00*2.7422*2.74255*2.7429*2.7419
08/07/2007 04:35:00*2.7424*2.74195*2.7427*2.74195
08/07/2007 04:40:00*2.7418*2.7426*2.7431*2.7413
08/07/2007 04:45:00*2.7428*2.7432*2.7436*2.7426
08/07/2007 04:50:00*2.7428*2.7438*2.7444*2.7428
08/07/2007 04:55:00*2.7438*2.74485*2.7449*2.7432
08/07/2007 05:00:00*2.7447*2.7452*2.7461*2.7443
08/07/2007 05:05:00*2.7451*2.7451*2.7456*2.745
08/07/2007 05:10:00*2.7449*2.7445*2.7451*2.7442
08/07/2007 05:15:00*2.7447*2.74485*2.7449*2.7443
08/07/2007 05:20:00*2.7447*2.74405*2.7449*2.744
08/07/2007 05:25:00*2.7443*2.7438*2.7447*2.7433
08/07/2007 05:30:00*2.7439*2.7439*2.7447*2.7434
08/07/2007 05:35:00*2.7437*2.7426*2.7439*2.7426
08/07/2007 05:40:00*2.7426*2.7426*2.7434*2.742
08/07/2007 05:45:00*2.7422*2.74285*2.7429*2.74195
08/07/2007 05:50:00*2.7426*2.74225*2.74285*2.7417
08/07/2007 05:55:00*2.7422*2.74235*2.7427*2.7417
08/07/2007 06:00:00*2.7426*2.74235*2.7431*2.7417
08/07/2007 06:05:00*2.7424*2.7431*2.7435*2.7421
08/07/2007 06:10:00*2.7432*2.74385*2.7441*2.743
08/07/2007 06:15:00*2.74375*2.7431*2.7445*2.743
08/07/2007 06:20:00*2.7428*2.7436*2.7437*2.7428
08/07/2007 06:25:00*2.7434*2.74305*2.7436*2.743
08/07/2007 06:30:00*2.7432*2.7433*2.7437*2.743
08/07/2007 06:35:00*2.7435*2.7431*2.7435*2.7427
08/07/2007 06:40:00*2.7431*2.7435*2.7443*2.743
08/07/2007 06:45:00*2.7432*2.74305*2.7443*2.7428
08/07/2007 06:50:00*2.743*2.744*2.7442*2.7428
08/07/2007 06:55:00*2.7434*2.74395*2.7444*2.7432
08/07/2007 07:00:00*2.7438*2.7454*2.7456*2.7436
08/07/2007 07:05:00*2.7451*2.745*2.7454*2.7448
08/07/2007 07:10:00*2.7451*2.74505*2.7456*2.7441
08/07/2007 07:15:00*2.74515*2.7454*2.7457*2.7443
08/07/2007 07:20:00*2.745*2.7454*2.7456*2.7447
08/07/2007 07:25:00*2.7452*2.7452*2.7454*2.74505
08/07/2007 07:30:00*2.7453*2.7458*2.7458*2.74505
08/07/2007 07:35:00*2.746*2.7453*2.746*2.7451
08/07/2007 07:40:00*2.7455*2.746*2.7463*2.7447
08/07/2007 07:45:00*2.74585*2.74525*2.7462*2.745
08/07/2007 07:50:00*2.74535*2.74495*2.7456*2.7448
08/07/2007 07:55:00*2.7451*2.7448*2.7452*2.7442
08/07/2007 08:00:00*2.7449*2.74575*2.7459*2.7448
08/07/2007 08:05:00*2.7455*2.7442*2.7459*2.744
08/07/2007 08:10:00*2.7439*2.7439*2.7446*2.7436
08/07/2007 08:15:00*2.7437*2.7431*2.7439*2.7431
08/07/2007 08:20:00*2.7432*2.7438*2.7441*2.7431
08/07/2007 08:25:00*2.7436*2.7433*2.7439*2.74315
08/07/2007 08:30:00*2.7431*2.74295*2.7435*2.7426
08/07/2007 08:35:00*2.7428*2.74425*2.7443*2.7424
08/07/2007 08:40:00*2.7437*2.7449*2.7453*2.7437
08/07/2007 08:45:00*2.74515*2.74595*2.7463*2.7449
08/07/2007 08:50:00*2.746*2.74685*2.7477*2.74595
08/07/2007 08:55:00*2.7469*2.7468*2.7476*2.7462
08/07/2007 09:00:00*2.7466*2.74705*2.7472*2.7462
08/07/2007 09:05:00*2.7468*2.7472*2.7482*2.7462
08/07/2007 09:10:00*2.7473*2.74835*2.7487*2.747
08/07/2007 09:15:00*2.7485*2.7487*2.7493*2.7474
08/07/2007 09:20:00*2.74895*2.7487*2.7492*2.7477
08/07/2007 09:25:00*2.7487*2.75115*2.7518*2.7483
08/07/2007 09:30:00*2.7508*2.75285*2.753*2.7508
08/07/2007 09:35:00*2.75275*2.75225*2.7532*2.7514
08/07/2007 09:40:00*2.7521*2.7519*2.7526*2.7516
08/07/2007 09:45:00*2.7519*2.7509*2.7522*2.7509
08/07/2007 09:50:00*2.7512*2.75095*2.752*2.75
08/07/2007 09:55:00*2.7511*2.7506*2.7511*2.75
08/07/2007 10:00:00*2.75*2.7497*2.7506*2.7489
08/07/2007 10:05:00*2.7503*2.7497*2.7503*2.7481
08/07/2007 10:10:00*2.7495*2.75115*2.75175*2.7495
08/07/2007 10:15:00*2.7514*2.75145*2.7517*2.7508
08/07/2007 10:20:00*2.7513*2.7512*2.75155*2.7508
08/07/2007 10:25:00*2.7514*2.7514*2.7516*2.7504
08/07/2007 10:30:00*2.7516*2.75205*2.7526*2.7514
08/07/2007 10:35:00*2.75205*2.7519*2.7527*2.7516
08/07/2007 10:40:00*2.7522*2.7516*2.7522*2.7512
08/07/2007 10:45:00*2.7518*2.75255*2.7528*2.7516
08/07/2007 10:50:00*2.7523*2.7524*2.7526*2.7514
08/07/2007 10:55:00*2.75235*2.75115*2.7524*2.7507
08/07/2007 11:00:00*2.7508*2.7502*2.75155*2.7502
08/07/2007 11:05:00*2.7502*2.7508*2.7513*2.7502
08/07/2007 11:10:00*2.7504*2.75065*2.7508*2.7501
08/07/2007 11:15:00*2.7507*2.75025*2.75075*2.7492
08/07/2007 11:20:00*2.7503*2.75145*2.7521*2.7502
08/07/2007 11:25:00*2.75145*2.7516*2.7519*2.7507
08/07/2007 11:30:00*2.7516*2.7518*2.7522*2.7512
08/07/2007 11:35:00*2.7518*2.7515*2.75215*2.7511
08/07/2007 11:40:00*2.75175*2.7514*2.75175*2.7513
08/07/2007 11:45:00*2.7516*2.7535*2.75365*2.7513
08/07/2007 11:50:00*2.7535*2.75375*2.75465*2.7519
08/07/2007 11:55:00*2.7538*2.7554*2.7562*2.7534
08/07/2007 12:00:00*2.75555*2.7547*2.75555*2.7537
08/07/2007 12:05:00*2.7548*2.7533*2.7549*2.7531
08/07/2007 12:10:00*2.75315*2.7516*2.75335*2.7511
08/07/2007 12:15:00*2.7519*2.7513*2.75245*2.7512
08/07/2007 12:20:00*2.7513*2.7514*2.75175*2.7501
08/07/2007 12:25:00*2.75155*2.75345*2.7535*2.7514
08/07/2007 12:30:00*2.7534*2.7531*2.75395*2.7527
08/07/2007 12:35:00*2.7533*2.7542*2.75495*2.7527
08/07/2007 12:40:00*2.7545*2.75495*2.75505*2.7539
08/07/2007 12:45:00*2.7547*2.7553*2.75555*2.7545
08/07/2007 12:50:00*2.7546*2.75525*2.75545*2.7545
08/07/2007 12:55:00*2.7553*2.7561*2.7566*2.75525
08/07/2007 13:00:00*2.7562*2.7559*2.7565*2.7556
08/07/2007 13:05:00*2.7561*2.75545*2.75615*2.755
08/07/2007 13:10:00*2.7557*2.7561*2.75655*2.75545
08/07/2007 13:15:00*2.75615*2.7541*2.75675*2.7541
08/07/2007 13:20:00*2.7544*2.75325*2.7544*2.75325
08/07/2007 13:25:00*2.7532*2.7542*2.7546*2.75285
08/07/2007 13:30:00*2.7542*2.754*2.7544*2.753
08/07/2007 13:35:00*2.75395*2.75425*2.7545*2.75395
08/07/2007 13:40:00*2.75415*2.7534*2.7543*2.7523
08/07/2007 13:45:00*2.7532*2.7533*2.7536*2.753
08/07/2007 13:50:00*2.7536*2.7533*2.7536*2.7533
08/07/2007 13:55:00*2.7531*2.7529*2.7533*2.7524
08/07/2007 14:00:00*2.75285*2.7533*2.7536*2.7528
08/07/2007 14:05:00*2.75315*2.7523*2.7533*2.7523
08/07/2007 14:10:00*2.7524*2.7526*2.7529*2.752
08/07/2007 14:15:00*2.75265*2.7543*2.7551*2.751
08/07/2007 14:20:00*2.7553*2.7566*2.7566*2.7527
08/07/2007 14:25:00*2.7568*2.7551*2.7568*2.7541
08/07/2007 14:30:00*2.7555*2.7521*2.7555*2.7503
08/07/2007 14:35:00*2.7523*2.7505*2.7533*2.7501
08/07/2007 14:40:00*2.7502*2.7484*2.75095*2.7482
08/07/2007 14:45:00*2.7486*2.7507*2.7507*2.7484
08/07/2007 14:50:00*2.75075*2.7494*2.75095*2.7492
08/07/2007 14:55:00*2.7492*2.7498*2.75065*2.7492
08/07/2007 15:00:00*2.75*2.74925*2.75085*2.749
08/07/2007 15:05:00*2.7491*2.748*2.74925*2.7473
08/07/2007 15:10:00*2.7472*2.7467*2.7494*2.7463
08/07/2007 15:15:00*2.747*2.7477*2.7486*2.7466
08/07/2007 15:20:00*2.7481*2.7486*2.7486*2.7477
08/07/2007 15:25:00*2.7483*2.7488*2.7488*2.7482
08/07/2007 15:30:00*2.7489*2.749*2.7493*2.7486
08/07/2007 15:35:00*2.7504*2.749*2.7519*2.749
08/07/2007 15:40:00*2.7521*2.7512*2.754*2.749
08/07/2007 15:45:00*2.7511*2.752*2.7525*2.7508
08/07/2007 15:50:00*2.7522*2.7504*2.7526*2.7504
08/07/2007 15:55:00*2.7504*2.7512*2.7518*2.7503
08/07/2007 16:00:00*2.7511*2.7513*2.752*2.7505
08/07/2007 16:05:00*2.751*2.749*2.7513*2.7487
08/07/2007 16:10:00*2.7486*2.7491*2.7493*2.7483
08/07/2007 16:15:00*2.749*2.7491*2.753*2.7489
08/07/2007 16:20:00*2.749*2.7493*2.7495*2.749
08/07/2007 16:25:00*2.7491*2.7493*2.7527*2.749
08/07/2007 16:30:00*2.7494*2.7498*2.75*2.7493
08/07/2007 16:35:00*2.7499*2.7505*2.7509*2.7497
08/07/2007 16:40:00*2.7506*2.7508*2.7512*2.7505
08/07/2007 16:45:00*2.7508*2.7512*2.7512*2.7507
08/07/2007 16:50:00*2.7512*2.7511*2.7537*2.7504
08/07/2007 16:55:00*2.7512*2.7503*2.7541*2.7503
08/07/2007 17:00:00*2.7505*2.7505*2.7507*2.7503
