08/02/2007 17:05:00*2.764*2.7661*2.7668*2.7636
08/02/2007 17:10:00*2.7663*2.7662*2.7664*2.7661
08/02/2007 17:15:00*2.7663*2.7665*2.7665*2.765
08/02/2007 17:20:00*2.7667*2.7668*2.7672*2.7665
08/02/2007 17:25:00*2.7668*2.7668*2.767*2.7667
08/02/2007 17:30:00*2.7668*2.7667*2.767*2.7667
08/02/2007 17:35:00*2.7669*2.7667*2.767*2.7667
08/02/2007 17:40:00*2.7668*2.7664*2.7669*2.7664
08/02/2007 17:45:00*2.7662*2.7661*2.7665*2.7661
08/02/2007 17:50:00*2.7661*2.7662*2.7664*2.7658
08/02/2007 17:55:00*2.766*2.7657*2.7665*2.7655
08/02/2007 18:00:00*2.7657*2.7664*2.7668*2.7656
08/02/2007 18:05:00*2.7664*2.7668*2.7672*2.7661
08/02/2007 18:10:00*2.7667*2.7668*2.7672*2.7667
08/02/2007 18:15:00*2.7667*2.767*2.7671*2.7664
08/02/2007 18:20:00*2.7664*2.7647*2.767*2.7644
08/02/2007 18:25:00*2.7648*2.7652*2.7652*2.7647
08/02/2007 18:30:00*2.765*2.7647*2.7653*2.7647
08/02/2007 18:35:00*2.7648*2.7649*2.7651*2.7646
08/02/2007 18:40:00*2.7645*2.764*2.7649*2.7639
08/02/2007 18:45:00*2.7639*2.7653*2.7653*2.7632
08/02/2007 18:50:00*2.7654*2.7652*2.7654*2.7645
08/02/2007 18:55:00*2.7648*2.7645*2.7652*2.7643
08/02/2007 19:00:00*2.7648*2.7647*2.765*2.7645
08/02/2007 19:05:00*2.7646*2.765*2.7653*2.7646
08/02/2007 19:10:00*2.7649*2.7649*2.7654*2.7649
08/02/2007 19:15:00*2.765*2.7653*2.7659*2.7649
08/02/2007 19:20:00*2.7651*2.7653*2.7654*2.765
08/02/2007 19:25:00*2.7651*2.7658*2.7658*2.765
08/02/2007 19:30:00*2.7657*2.7657*2.766*2.7653
08/02/2007 19:35:00*2.7659*2.7655*2.7663*2.7651
08/02/2007 19:40:00*2.7653*2.7653*2.7657*2.7652
08/02/2007 19:45:00*2.7653*2.7654*2.7656*2.7649
08/02/2007 19:50:00*2.7653*2.7647*2.7654*2.7645
08/02/2007 19:55:00*2.7648*2.7648*2.7651*2.7643
08/02/2007 20:00:00*2.7647*2.7648*2.765*2.7645
08/02/2007 20:05:00*2.7647*2.7642*2.765*2.7639
08/02/2007 20:10:00*2.7637*2.7635*2.7642*2.7633
08/02/2007 20:15:00*2.7637*2.7639*2.7639*2.7633
08/02/2007 20:20:00*2.7633*2.7636*2.7639*2.7631
08/02/2007 20:25:00*2.7637*2.7631*2.7639*2.7621
08/02/2007 20:30:00*2.7635*2.7643*2.7647*2.7629
08/02/2007 20:35:00*2.7644*2.7644*2.7653*2.7639
08/02/2007 20:40:00*2.7641*2.7643*2.7645*2.7637
08/02/2007 20:45:00*2.7637*2.7639*2.7643*2.7637
08/02/2007 20:50:00*2.7641*2.7639*2.7645*2.7639
08/02/2007 20:55:00*2.7641*2.7682*2.7682*2.7639
08/02/2007 21:00:00*2.7684*2.7659*2.7684*2.7653
08/02/2007 21:05:00*2.7657*2.7651*2.7665*2.7643
08/02/2007 21:10:00*2.7649*2.7651*2.7655*2.7643
08/02/2007 21:15:00*2.7649*2.7653*2.766*2.7649
08/02/2007 21:20:00*2.7651*2.7652*2.7655*2.7647
08/02/2007 21:25:00*2.7647*2.7652*2.7652*2.7646
08/02/2007 21:30:00*2.7651*2.7655*2.7656*2.7649
08/02/2007 21:35:00*2.7653*2.7654*2.7657*2.7651
08/02/2007 21:40:00*2.7649*2.7649*2.7654*2.7649
08/02/2007 21:45:00*2.7649*2.7653*2.7654*2.7649
08/02/2007 21:50:00*2.7651*2.7648*2.7654*2.7643
08/02/2007 21:55:00*2.7648*2.7648*2.7652*2.7641
08/02/2007 22:00:00*2.7648*2.7654*2.7655*2.7648
08/02/2007 22:05:00*2.7653*2.765*2.7654*2.7644
08/02/2007 22:10:00*2.7644*2.7644*2.765*2.7642
08/02/2007 22:15:00*2.7648*2.765*2.7651*2.7644
08/02/2007 22:20:00*2.7648*2.7646*2.7652*2.7644
08/02/2007 22:25:00*2.765*2.7648*2.765*2.7644
08/02/2007 22:30:00*2.7646*2.765*2.765*2.7644
08/02/2007 22:35:00*2.7647*2.765*2.7652*2.7646
08/02/2007 22:40:00*2.7648*2.7654*2.7654*2.7648
08/02/2007 22:45:00*2.7653*2.7648*2.7654*2.7648
08/02/2007 22:50:00*2.7651*2.765*2.7651*2.7646
08/02/2007 22:55:00*2.7648*2.7653*2.7655*2.7646
08/02/2007 23:00:00*2.7648*2.7655*2.7656*2.7646
08/02/2007 23:05:00*2.7654*2.7658*2.7658*2.765
08/02/2007 23:10:00*2.7652*2.7655*2.7658*2.765
08/02/2007 23:15:00*2.765*2.7652*2.7656*2.765
08/02/2007 23:20:00*2.765*2.7648*2.7654*2.7646
08/02/2007 23:25:00*2.7652*2.7649*2.7654*2.7648
08/02/2007 23:30:00*2.7649*2.765*2.7652*2.7646
08/02/2007 23:35:00*2.7647*2.7652*2.7652*2.7646
08/02/2007 23:40:00*2.7648*2.7651*2.7652*2.7646
08/02/2007 23:45:00*2.7646*2.7646*2.7651*2.764
08/02/2007 23:50:00*2.7647*2.7642*2.7651*2.7641
08/02/2007 23:55:00*2.7646*2.7642*2.7646*2.764
08/03/2007 00:00:00*2.7641*2.7644*2.7647*2.764
08/03/2007 00:05:00*2.7644*2.7646*2.765*2.7641
08/03/2007 00:10:00*2.7648*2.7652*2.7652*2.7646
08/03/2007 00:15:00*2.765*2.7652*2.7658*2.765
08/03/2007 00:20:00*2.7654*2.7654*2.7658*2.7649
08/03/2007 00:25:00*2.7649*2.7648*2.7654*2.7648
08/03/2007 00:30:00*2.7651*2.7639*2.7651*2.7635
08/03/2007 00:35:00*2.7637*2.7645*2.7649*2.7637
08/03/2007 00:40:00*2.7646*2.7633*2.7651*2.7631
08/03/2007 00:45:00*2.7637*2.7637*2.7642*2.7633
08/03/2007 00:50:00*2.7637*2.7637*2.7642*2.7637
08/03/2007 00:55:00*2.7637*2.7635*2.7642*2.763
08/03/2007 01:00:00*2.7638*2.764*2.764*2.7635
08/03/2007 01:05:00*2.7638*2.7641*2.7645*2.7633
08/03/2007 01:10:00*2.7641*2.7639*2.7657*2.7638
08/03/2007 01:15:00*2.7641*2.7639*2.7647*2.7635
08/03/2007 01:20:00*2.7639*2.7646*2.7647*2.7637
08/03/2007 01:25:00*2.7639*2.7641*2.7647*2.7637
08/03/2007 01:30:00*2.76445*2.7639*2.7649*2.7633
08/03/2007 01:35:00*2.76425*2.7639*2.7645*2.7635
08/03/2007 01:40:00*2.7637*2.7639*2.76465*2.7635
08/03/2007 01:45:00*2.7643*2.76455*2.76465*2.7637
08/03/2007 01:50:00*2.76465*2.7631*2.76465*2.7627
08/03/2007 01:55:00*2.7631*2.76425*2.76425*2.7629
08/03/2007 02:00:00*2.7641*2.7643*2.76445*2.7637
08/03/2007 02:05:00*2.7639*2.7649*2.7651*2.7639
08/03/2007 02:10:00*2.7648*2.7649*2.7653*2.7642
08/03/2007 02:15:00*2.7643*2.7643*2.7656*2.7633
08/03/2007 02:20:00*2.7642*2.7642*2.76495*2.7639
08/03/2007 02:25:00*2.7642*2.7626*2.7648*2.7621
08/03/2007 02:30:00*2.7622*2.76195*2.7626*2.761
08/03/2007 02:35:00*2.7616*2.7609*2.7621*2.7605
08/03/2007 02:40:00*2.7611*2.7617*2.7617*2.7607
08/03/2007 02:45:00*2.7612*2.7589*2.7617*2.7582
08/03/2007 02:50:00*2.7587*2.7582*2.759*2.7563
08/03/2007 02:55:00*2.758*2.7589*2.7591*2.7578
08/03/2007 03:00:00*2.759*2.7585*2.7596*2.7579
08/03/2007 03:05:00*2.7588*2.7599*2.7604*2.7585
08/03/2007 03:10:00*2.7602*2.75965*2.76035*2.7596
08/03/2007 03:15:00*2.7595*2.7591*2.7598*2.7587
08/03/2007 03:20:00*2.75915*2.7597*2.76015*2.7591
08/03/2007 03:25:00*2.7596*2.7599*2.7603*2.7595
08/03/2007 03:30:00*2.7601*2.7614*2.7617*2.7597
08/03/2007 03:35:00*2.7611*2.76125*2.7625*2.7607
08/03/2007 03:40:00*2.7615*2.7621*2.7621*2.7612
08/03/2007 03:45:00*2.76205*2.7617*2.7623*2.7611
08/03/2007 03:50:00*2.762*2.762*2.7626*2.7614
08/03/2007 03:55:00*2.7622*2.7642*2.7642*2.7616
08/03/2007 04:00:00*2.7642*2.7628*2.7642*2.76205
08/03/2007 04:05:00*2.7628*2.76265*2.7631*2.7617
08/03/2007 04:10:00*2.7627*2.76365*2.7641*2.7623
08/03/2007 04:15:00*2.7638*2.7627*2.7638*2.7623
08/03/2007 04:20:00*2.763*2.7623*2.763*2.76195
08/03/2007 04:25:00*2.7624*2.7622*2.7627*2.7617
08/03/2007 04:30:00*2.762*2.76045*2.7622*2.76045
08/03/2007 04:35:00*2.7605*2.7605*2.7606*2.75945
08/03/2007 04:40:00*2.7603*2.7613*2.76155*2.7603
08/03/2007 04:45:00*2.76125*2.7614*2.7616*2.7605
08/03/2007 04:50:00*2.7616*2.7611*2.7616*2.761
08/03/2007 04:55:00*2.7614*2.76185*2.762*2.7607
08/03/2007 05:00:00*2.7621*2.76225*2.76225*2.76135
08/03/2007 05:05:00*2.7622*2.763*2.7634*2.7622
08/03/2007 05:10:00*2.7629*2.7626*2.7631*2.7624
08/03/2007 05:15:00*2.7625*2.7628*2.763*2.7622
08/03/2007 05:20:00*2.763*2.763*2.76305*2.7622
08/03/2007 05:25:00*2.7632*2.7631*2.7633*2.7627
08/03/2007 05:30:00*2.76305*2.7624*2.7631*2.7622
08/03/2007 05:35:00*2.7622*2.7636*2.7637*2.76205
08/03/2007 05:40:00*2.7637*2.7638*2.7639*2.7633
08/03/2007 05:45:00*2.7639*2.7645*2.76455*2.763
08/03/2007 05:50:00*2.7643*2.7656*2.7656*2.7641
08/03/2007 05:55:00*2.7653*2.7657*2.7657*2.7585
08/03/2007 06:00:00*2.7657*2.7651*2.7658*2.76485
08/03/2007 06:05:00*2.7654*2.7656*2.7658*2.7647
08/03/2007 06:10:00*2.7657*2.7649*2.7659*2.7646
08/03/2007 06:15:00*2.765*2.7652*2.7653*2.7646
08/03/2007 06:20:00*2.7653*2.7657*2.7657*2.765
08/03/2007 06:25:00*2.7656*2.7651*2.7657*2.7651
08/03/2007 06:30:00*2.765*2.7652*2.7653*2.7647
08/03/2007 06:35:00*2.7653*2.765*2.7654*2.7647
08/03/2007 06:40:00*2.7649*2.7647*2.7651*2.7645
08/03/2007 06:45:00*2.7649*2.765*2.7652*2.7647
08/03/2007 06:50:00*2.7649*2.7652*2.7652*2.7649
08/03/2007 06:55:00*2.7654*2.7656*2.7657*2.7652
08/03/2007 07:00:00*2.7657*2.7658*2.7659*2.7654
08/03/2007 07:05:00*2.7657*2.7654*2.7658*2.7652
08/03/2007 07:10:00*2.7654*2.7645*2.7658*2.7634
08/03/2007 07:15:00*2.7646*2.7645*2.7653*2.7642
08/03/2007 07:20:00*2.7647*2.7649*2.7651*2.7645
08/03/2007 07:25:00*2.7648*2.7644*2.7649*2.7642
08/03/2007 07:30:00*2.7645*2.7647*2.7647*2.7642
08/03/2007 07:35:00*2.7648*2.7645*2.7648*2.7642
08/03/2007 07:40:00*2.7646*2.7642*2.7646*2.7639
08/03/2007 07:45:00*2.7643*2.765*2.7652*2.7642
08/03/2007 07:50:00*2.7649*2.7651*2.7651*2.7646
08/03/2007 07:55:00*2.765*2.7649*2.7653*2.7648
08/03/2007 08:00:00*2.7647*2.7649*2.7651*2.7647
08/03/2007 08:05:00*2.7648*2.7652*2.7655*2.7648
08/03/2007 08:10:00*2.7653*2.7652*2.766*2.765
08/03/2007 08:15:00*2.765*2.7658*2.7658*2.765
08/03/2007 08:20:00*2.7659*2.766*2.7662*2.7656
08/03/2007 08:25:00*2.7663*2.7654*2.7663*2.7648
08/03/2007 08:30:00*2.765*2.7652*2.7654*2.7645
08/03/2007 08:35:00*2.7649*2.7614*2.7652*2.7605
08/03/2007 08:40:00*2.7616*2.7613*2.7621*2.7602
08/03/2007 08:45:00*2.7616*2.7634*2.7644*2.7606
08/03/2007 08:50:00*2.7633*2.7632*2.764*2.7622
08/03/2007 08:55:00*2.7631*2.7617*2.7636*2.7598
08/03/2007 09:00:00*2.7616*2.7604*2.7621*2.7599
08/03/2007 09:05:00*2.7602*2.7563*2.7604*2.7559
08/03/2007 09:10:00*2.7559*2.7551*2.7563*2.7543
08/03/2007 09:15:00*2.7552*2.7564*2.7564*2.7551
08/03/2007 09:20:00*2.7563*2.7554*2.7568*2.7547
08/03/2007 09:25:00*2.7555*2.7546*2.7556*2.7538
08/03/2007 09:30:00*2.7547*2.7553*2.7568*2.7545
08/03/2007 09:35:00*2.7554*2.7518*2.7555*2.7517
08/03/2007 09:40:00*2.752*2.7499*2.752*2.7499
08/03/2007 09:45:00*2.7499*2.75*2.751*2.7496
08/03/2007 09:50:00*2.7499*2.7486*2.7503*2.7478
08/03/2007 09:55:00*2.7485*2.7515*2.7532*2.7485
08/03/2007 10:00:00*2.7514*2.7519*2.7533*2.7499
08/03/2007 10:05:00*2.7518*2.7552*2.7572*2.7511
08/03/2007 10:10:00*2.7547*2.7561*2.7569*2.753
08/03/2007 10:15:00*2.7563*2.7554*2.7564*2.7546
08/03/2007 10:20:00*2.7555*2.7545*2.7555*2.754
08/03/2007 10:25:00*2.7546*2.7521*2.7548*2.7519
08/03/2007 10:30:00*2.752*2.7491*2.7521*2.7479
08/03/2007 10:35:00*2.7491*2.7497*2.7499*2.7485
08/03/2007 10:40:00*2.74965*2.7514*2.75185*2.74965
08/03/2007 10:45:00*2.752*2.7546*2.7563*2.7512
08/03/2007 10:50:00*2.75455*2.7529*2.75465*2.7529
08/03/2007 10:55:00*2.75305*2.7535*2.7549*2.7529
08/03/2007 11:00:00*2.7538*2.7568*2.7571*2.7519
08/03/2007 11:05:00*2.75685*2.75525*2.7585*2.7546
08/03/2007 11:10:00*2.7551*2.753*2.7558*2.7526
08/03/2007 11:15:00*2.7524*2.7535*2.7541*2.75
08/03/2007 11:20:00*2.7528*2.75605*2.7561*2.7528
08/03/2007 11:25:00*2.7561*2.7564*2.75685*2.75575
08/03/2007 11:30:00*2.7564*2.75265*2.7564*2.7526
08/03/2007 11:35:00*2.7527*2.7493*2.7528*2.7489
08/03/2007 11:40:00*2.7494*2.74935*2.7512*2.7489
08/03/2007 11:45:00*2.7498*2.7488*2.7502*2.747
08/03/2007 11:50:00*2.7491*2.75145*2.7524*2.74875
08/03/2007 11:55:00*2.7518*2.7524*2.7541*2.75145
08/03/2007 12:00:00*2.75235*2.7526*2.753*2.75055
08/03/2007 12:05:00*2.75255*2.7527*2.7532*2.75155
08/03/2007 12:10:00*2.7525*2.7533*2.754*2.75155
08/03/2007 12:15:00*2.753*2.7533*2.75425*2.7519
08/03/2007 12:20:00*2.753*2.7524*2.75395*2.7524
08/03/2007 12:25:00*2.75265*2.7518*2.753*2.7518
08/03/2007 12:30:00*2.753*2.7534*2.7534*2.75155
08/03/2007 12:35:00*2.75205*2.74845*2.755*2.7465
08/03/2007 12:40:00*2.7475*2.7481*2.74885*2.7475
08/03/2007 12:45:00*2.7481*2.7487*2.7491*2.7481
08/03/2007 12:50:00*2.7488*2.7498*2.7503*2.7487
08/03/2007 12:55:00*2.74965*2.75345*2.7542*2.74965
08/03/2007 13:00:00*2.75345*2.7538*2.7544*2.75315
08/03/2007 13:05:00*2.754*2.75335*2.7546*2.75325
08/03/2007 13:10:00*2.7541*2.7555*2.7555*2.75315
08/03/2007 13:15:00*2.7556*2.7535*2.7557*2.75325
08/03/2007 13:20:00*2.7536*2.7539*2.7541*2.75345
08/03/2007 13:25:00*2.7539*2.75325*2.7539*2.7532
08/03/2007 13:30:00*2.7535*2.7537*2.7539*2.75325
08/03/2007 13:35:00*2.75335*2.7535*2.7537*2.75325
08/03/2007 13:40:00*2.7537*2.7533*2.7537*2.75305
08/03/2007 13:45:00*2.7533*2.7529*2.7533*2.75285
08/03/2007 13:50:00*2.7531*2.7532*2.7532*2.75275
08/03/2007 13:55:00*2.7531*2.7501*2.7533*2.7501
08/03/2007 14:00:00*2.75095*2.7476*2.75105*2.74735
08/03/2007 14:05:00*2.7467*2.7474*2.74795*2.7467
08/03/2007 14:10:00*2.7475*2.746*2.7479*2.74575
08/03/2007 14:15:00*2.7459*2.74635*2.74635*2.74555
08/03/2007 14:20:00*2.7466*2.748*2.7496*2.7462
08/03/2007 14:25:00*2.74795*2.7485*2.7485*2.7474
08/03/2007 14:30:00*2.74835*2.7483*2.7485*2.74605
08/03/2007 14:35:00*2.74695*2.7465*2.7483*2.74625
08/03/2007 14:40:00*2.7468*2.74575*2.7469*2.74575
08/03/2007 14:45:00*2.7462*2.74585*2.7463*2.74565
08/03/2007 14:50:00*2.7457*2.7444*2.7459*2.74395
08/03/2007 14:55:00*2.7445*2.7478*2.7478*2.7443
08/03/2007 15:00:00*2.7479*2.7474*2.748*2.74705
08/03/2007 15:05:00*2.7473*2.7442*2.7477*2.7438
08/03/2007 15:10:00*2.7441*2.7454*2.7464*2.7441
08/03/2007 15:15:00*2.7453*2.745*2.7484*2.7442
08/03/2007 15:20:00*2.7448*2.7478*2.7482*2.7448
08/03/2007 15:25:00*2.748*2.744*2.7485*2.744
08/03/2007 15:30:00*2.7439*2.7459*2.746*2.7435
08/03/2007 15:35:00*2.7455*2.7459*2.746*2.7451
08/03/2007 15:40:00*2.7452*2.7462*2.747*2.7452
08/03/2007 15:45:00*2.7465*2.7493*2.7495*2.7457
08/03/2007 15:50:00*2.7495*2.7502*2.7506*2.7491
08/03/2007 15:55:00*2.75*2.7518*2.7524*2.75
08/03/2007 16:00:00*2.7515*2.7514*2.7526*2.751
08/03/2007 16:05:00*2.7512*2.7518*2.7525*2.751
08/03/2007 16:10:00*2.7517*2.7528*2.7536*2.7514
08/03/2007 16:15:00*2.7526*2.7528*2.7532*2.7522
08/03/2007 16:20:00*2.7527*2.753*2.7534*2.7522
08/03/2007 16:25:00*2.7533*2.7534*2.754*2.753
08/03/2007 16:30:00*2.7532*2.753*2.7536*2.7528
08/03/2007 16:35:00*2.7528*2.7535*2.754*2.7526
08/03/2007 16:40:00*2.7532*2.7543*2.7544*2.7532
08/03/2007 16:45:00*2.7544*2.7542*2.7544*2.7536
08/03/2007 16:50:00*2.7536*2.7536*2.7542*2.7534
08/03/2007 16:55:00*2.7534*2.754*2.754*2.7529
08/03/2007 17:00:00*2.7542*2.756*2.7562*2.754
