07/31/2007 17:05:00*2.772*2.7724*2.7726*2.772
07/31/2007 17:10:00*2.7723*2.7725*2.7727*2.772
07/31/2007 17:15:00*2.7727*2.7729*2.7729*2.7722
07/31/2007 17:20:00*2.7727*2.7743*2.7747*2.7727
07/31/2007 17:25:00*2.7742*2.7741*2.7748*2.7739
07/31/2007 17:30:00*2.7744*2.7744*2.7748*2.7741
07/31/2007 17:35:00*2.7744*2.7716*2.7746*2.7691
07/31/2007 17:40:00*2.7716*2.7712*2.7717*2.7688
07/31/2007 17:45:00*2.7714*2.7757*2.7757*2.7688
07/31/2007 17:50:00*2.7754*2.7753*2.7758*2.7751
07/31/2007 17:55:00*2.7751*2.7753*2.7756*2.7747
07/31/2007 18:00:00*2.7752*2.7752*2.7757*2.7742
07/31/2007 18:05:00*2.7754*2.7753*2.7755*2.7747
07/31/2007 18:10:00*2.7754*2.7756*2.7757*2.7751
07/31/2007 18:15:00*2.7756*2.7757*2.7758*2.7751
07/31/2007 18:20:00*2.7756*2.7757*2.7762*2.7753
07/31/2007 18:25:00*2.7757*2.7761*2.7763*2.7757
07/31/2007 18:30:00*2.776*2.7753*2.7761*2.7748
07/31/2007 18:35:00*2.7752*2.7758*2.7758*2.775
07/31/2007 18:40:00*2.7755*2.7761*2.7762*2.7755
07/31/2007 18:45:00*2.7758*2.7759*2.7761*2.7755
07/31/2007 18:50:00*2.7758*2.7758*2.776*2.7756
07/31/2007 18:55:00*2.7757*2.7755*2.7763*2.775
07/31/2007 19:00:00*2.7754*2.7764*2.7764*2.7754
07/31/2007 19:05:00*2.7763*2.7759*2.7771*2.7759
07/31/2007 19:10:00*2.7764*2.7758*2.7765*2.7755
07/31/2007 19:15:00*2.7756*2.776*2.7761*2.7753
07/31/2007 19:20:00*2.776*2.7759*2.7765*2.7756
07/31/2007 19:25:00*2.7759*2.7759*2.7761*2.7757
07/31/2007 19:30:00*2.7761*2.7722*2.7765*2.7716
07/31/2007 19:35:00*2.7724*2.7756*2.776*2.7716
07/31/2007 19:40:00*2.7759*2.7755*2.7759*2.7751
07/31/2007 19:45:00*2.7751*2.7754*2.7757*2.7751
07/31/2007 19:50:00*2.7753*2.7716*2.7756*2.7714
07/31/2007 19:55:00*2.7718*2.7751*2.7755*2.7715
07/31/2007 20:00:00*2.775*2.7751*2.7753*2.7747
07/31/2007 20:05:00*2.775*2.7753*2.7755*2.7749
07/31/2007 20:10:00*2.775*2.7755*2.7755*2.7749
07/31/2007 20:15:00*2.7754*2.7759*2.7761*2.7751
07/31/2007 20:20:00*2.7757*2.7759*2.7763*2.7753
07/31/2007 20:25:00*2.7757*2.7759*2.7761*2.7753
07/31/2007 20:30:00*2.776*2.7761*2.7763*2.7758
07/31/2007 20:35:00*2.7765*2.7769*2.7773*2.7761
07/31/2007 20:40:00*2.7772*2.7771*2.7773*2.7768
07/31/2007 20:45:00*2.7772*2.7771*2.7775*2.7769
07/31/2007 20:50:00*2.7774*2.7778*2.7781*2.7771
07/31/2007 20:55:00*2.7777*2.7785*2.7785*2.7777
07/31/2007 21:00:00*2.778*2.7795*2.7797*2.778
07/31/2007 21:05:00*2.7794*2.7791*2.7797*2.7783
07/31/2007 21:10:00*2.7791*2.7795*2.7795*2.7781
07/31/2007 21:15:00*2.7794*2.7781*2.7795*2.7779
07/31/2007 21:20:00*2.7788*2.7784*2.7793*2.7781
07/31/2007 21:25:00*2.7791*2.779*2.7793*2.7782
07/31/2007 21:30:00*2.779*2.7787*2.7791*2.7782
07/31/2007 21:35:00*2.7789*2.779*2.7791*2.7782
07/31/2007 21:40:00*2.7789*2.7785*2.7791*2.7779
07/31/2007 21:45:00*2.7778*2.7786*2.7789*2.7672
07/31/2007 21:50:00*2.7787*2.7766*2.7788*2.7762
07/31/2007 21:55:00*2.7765*2.7757*2.7771*2.7752
07/31/2007 22:00:00*2.7757*2.7761*2.7762*2.775
07/31/2007 22:05:00*2.776*2.776*2.7764*2.775
07/31/2007 22:10:00*2.7759*2.7754*2.7764*2.7754
07/31/2007 22:15:00*2.7754*2.7754*2.7754*2.7754
07/31/2007 22:20:00*2.7759*2.7766*2.7766*2.7754
07/31/2007 22:25:00*2.7764*2.7764*2.7768*2.7754
07/31/2007 22:30:00*2.776*2.775*2.7764*2.7742
07/31/2007 22:35:00*2.7749*2.7753*2.7755*2.7746
07/31/2007 22:40:00*2.7755*2.7744*2.7755*2.7744
07/31/2007 22:45:00*2.7752*2.7751*2.7757*2.7744
07/31/2007 22:50:00*2.7753*2.7752*2.7758*2.7744
07/31/2007 22:55:00*2.7752*2.7752*2.7753*2.7744
07/31/2007 23:00:00*2.7753*2.7759*2.7761*2.7744
07/31/2007 23:05:00*2.7757*2.7764*2.7765*2.7751
07/31/2007 23:10:00*2.7766*2.7764*2.7768*2.7759
07/31/2007 23:15:00*2.7766*2.7771*2.7774*2.7757
07/31/2007 23:20:00*2.777*2.777*2.7776*2.7765
07/31/2007 23:25:00*2.7776*2.7783*2.7787*2.777
07/31/2007 23:30:00*2.7782*2.7783*2.7785*2.7774
07/31/2007 23:35:00*2.7783*2.7783*2.7785*2.7772
07/31/2007 23:40:00*2.7784*2.7772*2.7786*2.7772
07/31/2007 23:45:00*2.7778*2.7779*2.7783*2.7772
07/31/2007 23:50:00*2.7777*2.7777*2.778*2.7767
07/31/2007 23:55:00*2.7776*2.7778*2.778*2.7765
08/01/2007 00:00:00*2.7775*2.7786*2.779*2.7769
08/01/2007 00:05:00*2.7788*2.7783*2.7795*2.7779
08/01/2007 00:10:00*2.7789*2.7792*2.7797*2.7783
08/01/2007 00:15:00*2.7787*2.779*2.7807*2.7672
08/01/2007 00:20:00*2.7791*2.7798*2.7803*2.7783
08/01/2007 00:25:00*2.78*2.7802*2.7807*2.7796
08/01/2007 00:30:00*2.7803*2.7801*2.7805*2.7791
08/01/2007 00:35:00*2.7802*2.7801*2.7803*2.7794
08/01/2007 00:40:00*2.7799*2.7796*2.7804*2.7789
08/01/2007 00:45:00*2.7791*2.7803*2.7825*2.7791
08/01/2007 00:50:00*2.7808*2.7808*2.7809*2.7798
08/01/2007 00:55:00*2.7806*2.7802*2.781*2.7795
08/01/2007 01:00:00*2.7802*2.7806*2.7806*2.7793
08/01/2007 01:05:00*2.7804*2.7808*2.7812*2.7799
08/01/2007 01:10:00*2.7809*2.7803*2.781*2.7801
08/01/2007 01:15:00*2.781*2.7809*2.7821*2.7803
08/01/2007 01:20:00*2.7816*2.7821*2.7821*2.77905
08/01/2007 01:25:00*2.77945*2.78595*2.7868*2.77935
08/01/2007 01:30:00*2.78625*2.7865*2.787*2.77965
08/01/2007 01:35:00*2.7864*2.7839*2.7869*2.78055
08/01/2007 01:40:00*2.7842*2.7839*2.7844*2.77945
08/01/2007 01:45:00*2.7842*2.7882*2.7897*2.78045
08/01/2007 01:50:00*2.7881*2.78995*2.7906*2.78405
08/01/2007 01:55:00*2.7905*2.7916*2.7927*2.78945
08/01/2007 02:00:00*2.7919*2.79085*2.793*2.79085
08/01/2007 02:05:00*2.7914*2.79325*2.7945*2.7905
08/01/2007 02:10:00*2.7885*2.7886*2.7893*2.78795
08/01/2007 02:15:00*2.7886*2.7885*2.7912*2.78545
08/01/2007 02:20:00*2.78815*2.7927*2.7942*2.78785
08/01/2007 02:25:00*2.79215*2.7941*2.7948*2.79155
08/01/2007 02:30:00*2.79345*2.7923*2.7954*2.79145
08/01/2007 02:35:00*2.7894*2.7902*2.7907*2.78875
08/01/2007 02:40:00*2.7902*2.7892*2.7911*2.78795
08/01/2007 02:45:00*2.78885*2.7902*2.7916*2.78835
08/01/2007 02:50:00*2.78975*2.79*2.7922*2.789
08/01/2007 02:55:00*2.79*2.7919*2.7919*2.78905
08/01/2007 03:00:00*2.7919*2.7894*2.7922*2.78895
08/01/2007 03:05:00*2.7894*2.7901*2.79095*2.78865
08/01/2007 03:10:00*2.7901*2.7903*2.79075*2.7887
08/01/2007 03:15:00*2.79065*2.7888*2.79155*2.7885
08/01/2007 03:20:00*2.78925*2.7887*2.78945*2.7872
08/01/2007 03:25:00*2.7887*2.7873*2.78945*2.7872
08/01/2007 03:30:00*2.7873*2.7872*2.78835*2.7866
08/01/2007 03:35:00*2.7872*2.7881*2.78905*2.7867
08/01/2007 03:40:00*2.7881*2.7912*2.79195*2.7879
08/01/2007 03:45:00*2.79165*2.7904*2.79165*2.7899
08/01/2007 03:50:00*2.7901*2.79025*2.79105*2.7892
08/01/2007 03:55:00*2.7897*2.7894*2.79045*2.7891
08/01/2007 04:00:00*2.7896*2.7907*2.79125*2.7893
08/01/2007 04:05:00*2.7908*2.7914*2.79215*2.7905
08/01/2007 04:10:00*2.79185*2.7918*2.79265*2.7907
08/01/2007 04:15:00*2.7921*2.79355*2.79355*2.791
08/01/2007 04:20:00*2.7931*2.793*2.79435*2.7928
08/01/2007 04:25:00*2.793*2.7919*2.79335*2.7912
08/01/2007 04:30:00*2.79255*2.7926*2.79385*2.7912
08/01/2007 04:35:00*2.7926*2.79235*2.79295*2.7912
08/01/2007 04:40:00*2.7918*2.7927*2.79395*2.7917
08/01/2007 04:45:00*2.79305*2.7954*2.79575*2.7925
08/01/2007 04:50:00*2.79575*2.79425*2.79605*2.7935
08/01/2007 04:55:00*2.7936*2.7941*2.79505*2.7935
08/01/2007 05:00:00*2.7941*2.7941*2.79485*2.7934
08/01/2007 05:05:00*2.7942*2.794*2.79465*2.7935
08/01/2007 05:10:00*2.7939*2.7914*2.79445*2.7912
08/01/2007 05:15:00*2.79175*2.7915*2.79215*2.7912
08/01/2007 05:20:00*2.79185*2.7907*2.79185*2.7905
08/01/2007 05:25:00*2.7908*2.7905*2.79145*2.7903
08/01/2007 05:30:00*2.7899*2.7905*2.79145*2.7898
08/01/2007 05:35:00*2.7906*2.7912*2.79195*2.7903
08/01/2007 05:40:00*2.7908*2.7903*2.79165*2.7901
08/01/2007 05:45:00*2.7906*2.7897*2.79095*2.7893
08/01/2007 05:50:00*2.7897*2.7872*2.79005*2.7866
08/01/2007 05:55:00*2.7873*2.78675*2.78775*2.7847
08/01/2007 06:00:00*2.7862*2.7861*2.78675*2.7836
08/01/2007 06:05:00*2.7859*2.7858*2.78795*2.7855
08/01/2007 06:10:00*2.78615*2.78825*2.78855*2.7855
08/01/2007 06:15:00*2.7877*2.78775*2.78825*2.787
08/01/2007 06:20:00*2.7874*2.7863*2.78875*2.7863
08/01/2007 06:25:00*2.7864*2.7877*2.78825*2.7863
08/01/2007 06:30:00*2.7874*2.7883*2.78835*2.7864
08/01/2007 06:35:00*2.788*2.7869*2.78865*2.7867
08/01/2007 06:40:00*2.787*2.7877*2.78835*2.7869
08/01/2007 06:45:00*2.78805*2.7887*2.78935*2.7874
08/01/2007 06:50:00*2.7884*2.7886*2.78935*2.7878
08/01/2007 06:55:00*2.7886*2.7879*2.78935*2.7877
08/01/2007 07:00:00*2.788*2.7874*2.78865*2.7869
08/01/2007 07:05:00*2.7877*2.78835*2.78945*2.7869
08/01/2007 07:10:00*2.7878*2.7874*2.78885*2.787
08/01/2007 07:15:00*2.7876*2.78835*2.78885*2.7868
08/01/2007 07:20:00*2.78835*2.7873*2.78905*2.7873
08/01/2007 07:25:00*2.7873*2.7853*2.78795*2.785
08/01/2007 07:30:00*2.7853*2.78215*2.78545*2.7809
08/01/2007 07:35:00*2.7819*2.7823*2.7826*2.78105
08/01/2007 07:40:00*2.78225*2.7838*2.7841*2.78225
08/01/2007 07:45:00*2.7839*2.7817*2.7848*2.7816
08/01/2007 07:50:00*2.78175*2.784*2.7846*2.7817
08/01/2007 07:55:00*2.7842*2.785*2.78645*2.78385
08/01/2007 08:00:00*2.7844*2.78325*2.7846*2.7832
08/01/2007 08:05:00*2.7834*2.78255*2.7835*2.7825
08/01/2007 08:10:00*2.7826*2.78325*2.7833*2.78195
08/01/2007 08:15:00*2.7833*2.7825*2.7835*2.7809
08/01/2007 08:25:00*2.7822*2.78075*2.7825*2.7794
08/01/2007 08:30:00*2.7805*2.7798*2.7811*2.7796
08/01/2007 08:35:00*2.7797*2.7794*2.7803*2.77875
08/01/2007 08:40:00*2.7797*2.7782*2.7797*2.7779
08/01/2007 08:45:00*2.7782*2.775*2.7784*2.7734
08/01/2007 08:50:00*2.77495*2.7742*2.7751*2.7738
08/01/2007 08:55:00*2.77415*2.7748*2.7748*2.7738
08/01/2007 09:00:00*2.77475*2.7744*2.77555*2.7729
08/01/2007 09:10:00*2.7744*2.7741*2.7748*2.774
08/01/2007 09:15:00*2.7742*2.7702*2.7743*2.7693
08/01/2007 09:20:00*2.7702*2.77015*2.7706*2.7681
08/01/2007 09:25:00*2.7699*2.7704*2.77045*2.7693
08/01/2007 09:30:00*2.7702*2.7706*2.7716*2.7698
08/01/2007 09:35:00*2.7706*2.77145*2.7721*2.7695
08/01/2007 09:40:00*2.7718*2.7694*2.7718*2.7686
08/01/2007 09:45:00*2.7694*2.7733*2.775*2.7691
08/01/2007 09:50:00*2.7742*2.7761*2.7761*2.7729
08/01/2007 09:55:00*2.7761*2.7743*2.7763*2.77245
08/01/2007 10:00:00*2.774*2.77345*2.7748*2.7731
08/01/2007 10:05:00*2.7732*2.7732*2.7744*2.77105
08/01/2007 10:10:00*2.77335*2.7716*2.775*2.7714
08/01/2007 10:15:00*2.772*2.77055*2.772*2.7701
08/01/2007 10:20:00*2.7708*2.7697*2.7708*2.7691
08/01/2007 10:25:00*2.7696*2.7694*2.7697*2.76855
08/01/2007 10:30:00*2.769*2.77095*2.77145*2.769
08/01/2007 10:40:00*2.7708*2.7712*2.7717*2.7703
08/01/2007 10:45:00*2.7717*2.7716*2.7719*2.7709
08/01/2007 10:50:00*2.77145*2.7754*2.7756*2.7706
08/01/2007 11:00:00*2.77585*2.7766*2.7776*2.7754
08/01/2007 11:05:00*2.7777*2.7793*2.7813*2.7766
08/01/2007 11:10:00*2.77915*2.7792*2.78*2.77825
08/01/2007 11:15:00*2.7789*2.7779*2.7801*2.7776
08/01/2007 11:20:00*2.7781*2.7782*2.7793*2.7756
08/01/2007 11:25:00*2.7778*2.7772*2.7782*2.7768
08/01/2007 11:30:00*2.7773*2.7777*2.7786*2.7771
08/01/2007 11:35:00*2.7777*2.77615*2.7782*2.77615
08/01/2007 11:40:00*2.77605*2.7761*2.7766*2.7752
08/01/2007 11:45:00*2.7766*2.7762*2.7766*2.7757
08/01/2007 11:50:00*2.776*2.7759*2.7768*2.77555
08/01/2007 11:55:00*2.7762*2.77905*2.7794*2.77585
08/01/2007 12:00:00*2.7794*2.7757*2.7794*2.7756
08/01/2007 12:05:00*2.77575*2.7776*2.77825*2.7753
08/01/2007 12:10:00*2.7778*2.7781*2.77865*2.7775
08/01/2007 12:15:00*2.7786*2.7771*2.77865*2.777
08/01/2007 12:20:00*2.7773*2.7782*2.7782*2.7767
08/01/2007 12:25:00*2.7784*2.777*2.77845*2.777
08/01/2007 12:30:00*2.7774*2.77875*2.77875*2.777
08/01/2007 12:35:00*2.779*2.7783*2.77915*2.7775
08/01/2007 12:40:00*2.7782*2.77795*2.77845*2.7773
08/01/2007 12:45:00*2.7782*2.778*2.7798*2.7777
08/01/2007 12:50:00*2.7781*2.7785*2.78*2.7777
08/01/2007 12:55:00*2.7803*2.77805*2.7803*2.7775
08/01/2007 13:00:00*2.7777*2.7785*2.77885*2.7775
08/01/2007 13:05:00*2.7787*2.77915*2.7792*2.7781
08/01/2007 13:10:00*2.779*2.77955*2.77955*2.7787
08/01/2007 13:15:00*2.7794*2.78035*2.78035*2.7791
08/01/2007 13:20:00*2.7805*2.7825*2.7829*2.7801
08/01/2007 13:25:00*2.78295*2.78195*2.784*2.7819
08/01/2007 13:30:00*2.7816*2.782*2.78225*2.7814
08/01/2007 13:35:00*2.782*2.7817*2.78225*2.7812
08/01/2007 13:40:00*2.78175*2.7799*2.78175*2.7796
08/01/2007 13:45:00*2.7799*2.7794*2.7802*2.7794
08/01/2007 13:50:00*2.7793*2.7794*2.7797*2.7791
08/01/2007 13:55:00*2.7795*2.7794*2.7801*2.7793
08/01/2007 14:00:00*2.7795*2.7792*2.77995*2.7791
08/01/2007 14:05:00*2.779*2.7792*2.77945*2.779
08/01/2007 14:10:00*2.7791*2.77945*2.7797*2.7788
08/01/2007 14:15:00*2.7796*2.7794*2.7797*2.77915
08/01/2007 14:20:00*2.7798*2.7795*2.7798*2.7794
08/01/2007 14:25:00*2.7794*2.7795*2.7798*2.7794
08/01/2007 14:30:00*2.7798*2.7792*2.7798*2.779
08/01/2007 14:35:00*2.7794*2.7786*2.7795*2.7786
08/01/2007 14:40:00*2.77865*2.7787*2.779*2.7786
08/01/2007 14:45:00*2.7788*2.7786*2.7792*2.7786
08/01/2007 14:50:00*2.7791*2.77935*2.7802*2.7786
08/01/2007 14:55:00*2.7791*2.7789*2.7794*2.7789
08/01/2007 15:00:00*2.7791*2.7794*2.7796*2.7785
08/01/2007 15:05:00*2.78*2.78*2.7802*2.7792
08/01/2007 15:10:00*2.7797*2.78*2.7802*2.7793
08/01/2007 15:15:00*2.78*2.7796*2.78*2.7795
08/01/2007 15:20:00*2.7794*2.7787*2.7798*2.7787
08/01/2007 15:25:00*2.7785*2.7791*2.7791*2.7781
08/01/2007 15:30:00*2.7788*2.7786*2.7791*2.7783
08/01/2007 15:35:00*2.7787*2.7787*2.779*2.7785
08/01/2007 15:40:00*2.7789*2.7784*2.779*2.7784
08/01/2007 15:45:00*2.7783*2.7776*2.7794*2.7774
08/01/2007 15:50:00*2.7777*2.7772*2.7782*2.7772
08/01/2007 15:55:00*2.7777*2.7747*2.7778*2.7747
08/01/2007 16:00:00*2.7749*2.7754*2.776*2.7744
08/01/2007 16:05:00*2.7749*2.7752*2.7758*2.7743
08/01/2007 16:10:00*2.7757*2.7744*2.7792*2.7742
08/01/2007 16:15:00*2.7745*2.7745*2.7752*2.7743
08/01/2007 16:20:00*2.7745*2.7744*2.775*2.7742
08/01/2007 16:25:00*2.7745*2.7746*2.7752*2.7741
08/01/2007 16:30:00*2.7749*2.7754*2.7756*2.7745
08/01/2007 16:35:00*2.7756*2.7752*2.7756*2.7749
08/01/2007 16:40:00*2.7748*2.7742*2.7754*2.7739
08/01/2007 16:45:00*2.7743*2.7741*2.7745*2.7735
08/01/2007 16:50:00*2.7741*2.7745*2.7747*2.7739
08/01/2007 16:55:00*2.7744*2.7735*2.7747*2.7734
08/01/2007 17:00:00*2.7736*2.7741*2.7743*2.7734
