07/30/2007 17:05:00*2.7647*2.765*2.7664*2.7644
07/30/2007 17:10:00*2.7649*2.7655*2.7658*2.7649
07/30/2007 17:15:00*2.7655*2.7658*2.7663*2.7654
07/30/2007 17:20:00*2.7657*2.7655*2.7659*2.7654
07/30/2007 17:25:00*2.7654*2.7655*2.7658*2.7654
07/30/2007 17:30:00*2.7654*2.7652*2.7655*2.7648
07/30/2007 17:35:00*2.765*2.765*2.7652*2.7648
07/30/2007 17:40:00*2.7649*2.7649*2.7652*2.7649
07/30/2007 17:45:00*2.765*2.7652*2.7653*2.7649
07/30/2007 17:50:00*2.7653*2.765*2.7658*2.7648
07/30/2007 17:55:00*2.765*2.7651*2.7651*2.7649
07/30/2007 18:00:00*2.7652*2.7648*2.7652*2.7646
07/30/2007 18:05:00*2.7648*2.7642*2.7649*2.7642
07/30/2007 18:10:00*2.7642*2.7604*2.7644*2.7604
07/30/2007 18:15:00*2.7608*2.7611*2.7617*2.7599
07/30/2007 18:20:00*2.7612*2.7611*2.7617*2.7608
07/30/2007 18:25:00*2.7612*2.7615*2.7617*2.7609
07/30/2007 18:30:00*2.7615*2.7627*2.7627*2.7613
07/30/2007 18:35:00*2.7626*2.7626*2.7629*2.7622
07/30/2007 18:40:00*2.7625*2.7625*2.7631*2.7624
07/30/2007 18:45:00*2.7624*2.7631*2.7631*2.7624
07/30/2007 18:50:00*2.7631*2.7624*2.7631*2.7622
07/30/2007 18:55:00*2.7626*2.7624*2.7628*2.7623
07/30/2007 19:00:00*2.7624*2.7621*2.7624*2.7621
07/30/2007 19:05:00*2.7622*2.7624*2.7624*2.7621
07/30/2007 19:10:00*2.7623*2.7613*2.7624*2.7612
07/30/2007 19:15:00*2.7612*2.7597*2.7614*2.7591
07/30/2007 19:20:00*2.7597*2.7594*2.7597*2.7585
07/30/2007 19:25:00*2.7597*2.7598*2.7599*2.759
07/30/2007 19:30:00*2.7599*2.7597*2.7599*2.7594
07/30/2007 19:35:00*2.7595*2.7603*2.7603*2.7594
07/30/2007 19:40:00*2.7601*2.7596*2.7605*2.7594
07/30/2007 19:45:00*2.7595*2.7598*2.7601*2.7593
07/30/2007 19:50:00*2.7601*2.7599*2.7605*2.7595
07/30/2007 19:55:00*2.7599*2.7599*2.7601*2.7597
07/30/2007 20:00:00*2.7598*2.7597*2.7601*2.7595
07/30/2007 20:05:00*2.7597*2.7606*2.7608*2.7595
07/30/2007 20:10:00*2.7606*2.762*2.7622*2.7606
07/30/2007 20:15:00*2.7618*2.7614*2.762*2.7612
07/30/2007 20:20:00*2.7616*2.7616*2.7622*2.7613
07/30/2007 20:25:00*2.7616*2.7616*2.7616*2.7614
07/30/2007 20:30:00*2.7614*2.7606*2.7616*2.7606
07/30/2007 20:35:00*2.7605*2.7612*2.7612*2.7604
07/30/2007 20:40:00*2.7612*2.7612*2.7612*2.761
07/30/2007 20:45:00*2.7611*2.7613*2.7614*2.761
07/30/2007 20:50:00*2.7612*2.7614*2.7617*2.761
07/30/2007 20:55:00*2.7616*2.7614*2.7622*2.7612
07/30/2007 21:05:00*2.7614*2.7608*2.7616*2.7597
07/30/2007 21:10:00*2.7606*2.761*2.7614*2.7601
07/30/2007 21:15:00*2.7612*2.761*2.7612*2.7605
07/30/2007 21:20:00*2.7612*2.7616*2.7618*2.7605
07/30/2007 21:25:00*2.7614*2.7616*2.7617*2.7609
07/30/2007 21:30:00*2.7616*2.7616*2.7618*2.7611
07/30/2007 21:35:00*2.7616*2.7616*2.7618*2.7609
07/30/2007 21:40:00*2.7618*2.762*2.762*2.7612
07/30/2007 21:45:00*2.7619*2.762*2.7622*2.7613
07/30/2007 21:50:00*2.7619*2.7614*2.7622*2.7613
07/30/2007 21:55:00*2.762*2.7618*2.762*2.7611
07/30/2007 22:00:00*2.762*2.7622*2.7624*2.7613
07/30/2007 22:05:00*2.762*2.7613*2.7622*2.7613
07/30/2007 22:10:00*2.7618*2.7616*2.7618*2.7611
07/30/2007 22:15:00*2.7617*2.7611*2.762*2.7611
07/30/2007 22:20:00*2.7616*2.7612*2.7616*2.7603
07/30/2007 22:25:00*2.7613*2.7615*2.7618*2.7607
07/30/2007 22:30:00*2.7612*2.7614*2.7617*2.7609
07/30/2007 22:35:00*2.7614*2.7612*2.7617*2.7607
07/30/2007 22:40:00*2.7612*2.761*2.7614*2.7605
07/30/2007 22:45:00*2.7608*2.7607*2.7614*2.7605
07/30/2007 22:50:00*2.7614*2.7599*2.7614*2.7599
07/30/2007 22:55:00*2.7605*2.7601*2.7606*2.7598
07/30/2007 23:00:00*2.7603*2.76*2.7606*2.7598
07/30/2007 23:05:00*2.7606*2.7601*2.7608*2.7597
07/30/2007 23:10:00*2.7603*2.7596*2.7603*2.759
07/30/2007 23:15:00*2.7592*2.7595*2.7602*2.7589
07/30/2007 23:20:00*2.7597*2.7599*2.7602*2.7595
07/30/2007 23:25:00*2.7604*2.7604*2.7606*2.7597
07/30/2007 23:30:00*2.7604*2.7602*2.761*2.7597
07/30/2007 23:35:00*2.7604*2.7598*2.7604*2.7597
07/30/2007 23:40:00*2.7599*2.7597*2.7602*2.7595
07/30/2007 23:45:00*2.7604*2.7606*2.7608*2.7597
07/30/2007 23:50:00*2.7603*2.7607*2.761*2.7603
07/30/2007 23:55:00*2.761*2.7605*2.761*2.7601
07/31/2007 00:00:00*2.7606*2.761*2.7612*2.7604
07/31/2007 00:05:00*2.7605*2.7612*2.7614*2.7605
07/31/2007 00:10:00*2.7611*2.7614*2.7614*2.7607
07/31/2007 00:15:00*2.7614*2.7624*2.7624*2.7611
07/31/2007 00:20:00*2.7622*2.7615*2.7624*2.7615
07/31/2007 00:25:00*2.7618*2.7611*2.762*2.7611
07/31/2007 00:30:00*2.7613*2.7614*2.7617*2.7611
07/31/2007 00:35:00*2.7619*2.7616*2.7619*2.7611
07/31/2007 00:40:00*2.7617*2.7616*2.7619*2.7611
07/31/2007 00:45:00*2.7612*2.7605*2.7616*2.7603
07/31/2007 00:50:00*2.7608*2.7611*2.7616*2.7601
07/31/2007 00:55:00*2.7613*2.7619*2.7619*2.7609
07/31/2007 01:00:00*2.7614*2.762*2.7623*2.7614
07/31/2007 01:05:00*2.7619*2.761*2.7621*2.7607
07/31/2007 01:10:00*2.7614*2.7616*2.7618*2.7603
07/31/2007 01:15:00*2.7616*2.7632*2.7639*2.7616
07/31/2007 01:20:00*2.7635*2.7644*2.7656*2.7626
07/31/2007 01:25:00*2.7646*2.764*2.7654*2.7636
07/31/2007 01:30:00*2.76345*2.7634*2.7643*2.76285
07/31/2007 01:35:00*2.7639*2.76415*2.7653*2.76305
07/31/2007 01:40:00*2.7651*2.7648*2.7654*2.76405
07/31/2007 01:45:00*2.76425*2.7648*2.7662*2.76425
07/31/2007 01:50:00*2.7651*2.7646*2.7653*2.76405
07/31/2007 01:55:00*2.76395*2.7673*2.7676*2.76375
07/31/2007 02:00:00*2.7674*2.7668*2.7674*2.76565
07/31/2007 02:05:00*2.7668*2.76545*2.7669*2.7614
07/31/2007 02:10:00*2.7663*2.76525*2.7667*2.76485
07/31/2007 02:15:00*2.7657*2.7642*2.7659*2.76355
07/31/2007 02:20:00*2.7643*2.7616*2.7644*2.76075
07/31/2007 02:25:00*2.7619*2.7627*2.7628*2.75885
07/31/2007 02:30:00*2.7614*2.76015*2.7627*2.75895
07/31/2007 02:35:00*2.7607*2.76055*2.7611*2.75905
07/31/2007 02:40:00*2.7609*2.7604*2.7611*2.75995
07/31/2007 02:45:00*2.7605*2.76015*2.7615*2.75955
07/31/2007 02:50:00*2.7611*2.761*2.7617*2.7596
07/31/2007 02:55:00*2.7608*2.7611*2.7612*2.75985
07/31/2007 03:00:00*2.7612*2.7617*2.7624*2.76005
07/31/2007 03:05:00*2.76115*2.76365*2.7647*2.76115
07/31/2007 03:10:00*2.7639*2.7639*2.7644*2.76335
07/31/2007 03:15:00*2.7643*2.7636*2.7656*2.76235
07/31/2007 03:20:00*2.7644*2.7642*2.7649*2.76325
07/31/2007 03:25:00*2.7642*2.76345*2.7645*2.76315
07/31/2007 03:30:00*2.7639*2.7638*2.7642*2.76275
07/31/2007 03:35:00*2.764*2.76345*2.7646*2.76305
07/31/2007 03:40:00*2.7637*2.7648*2.7656*2.76345
07/31/2007 03:45:00*2.76495*2.7655*2.7657*2.76405
07/31/2007 03:50:00*2.765*2.766*2.7663*2.76405
07/31/2007 03:55:00*2.7662*2.76545*2.7669*2.76465
07/31/2007 04:00:00*2.7658*2.7665*2.7676*2.76495
07/31/2007 04:05:00*2.76615*2.76575*2.7668*2.76545
07/31/2007 04:10:00*2.7662*2.76595*2.7671*2.76475
07/31/2007 04:15:00*2.7663*2.7661*2.767*2.76505
07/31/2007 04:20:00*2.766*2.76515*2.7661*2.76385
07/31/2007 04:25:00*2.7654*2.7656*2.7658*2.76455
07/31/2007 04:30:00*2.7659*2.7661*2.7663*2.76505
07/31/2007 04:35:00*2.7663*2.7651*2.7663*2.76455
07/31/2007 04:40:00*2.7652*2.7652*2.7658*2.76425
07/31/2007 04:45:00*2.7656*2.7647*2.7656*2.76365
07/31/2007 04:50:00*2.7649*2.7652*2.7655*2.76405
07/31/2007 04:55:00*2.7651*2.7651*2.7658*2.76425
07/31/2007 05:00:00*2.7653*2.7643*2.7656*2.76355
07/31/2007 05:05:00*2.7643*2.7656*2.7659*2.76355
07/31/2007 05:10:00*2.7659*2.76425*2.7666*2.76405
07/31/2007 05:15:00*2.7645*2.76375*2.765*2.76355
07/31/2007 05:20:00*2.7642*2.76435*2.7652*2.76355
07/31/2007 05:25:00*2.7652*2.7659*2.7661*2.76425
07/31/2007 05:30:00*2.76555*2.7657*2.766*2.76475
07/31/2007 05:35:00*2.766*2.7668*2.7668*2.76475
07/31/2007 05:40:00*2.76625*2.7665*2.7676*2.76595
07/31/2007 05:45:00*2.7663*2.7667*2.767*2.76555
07/31/2007 05:50:00*2.7668*2.766*2.767*2.76535
07/31/2007 05:55:00*2.766*2.7658*2.7663*2.76465
07/31/2007 06:00:00*2.766*2.7657*2.766*2.76465
07/31/2007 06:05:00*2.7659*2.7657*2.7666*2.76435
07/31/2007 06:10:00*2.7657*2.7662*2.7664*2.76475
07/31/2007 06:15:00*2.7664*2.7657*2.7671*2.76535
07/31/2007 06:20:00*2.7658*2.76535*2.7667*2.76495
07/31/2007 06:25:00*2.766*2.76565*2.7664*2.76515
07/31/2007 06:30:00*2.7664*2.7664*2.7667*2.76565
07/31/2007 06:35:00*2.7666*2.768*2.768*2.76635
07/31/2007 06:40:00*2.768*2.7671*2.768*2.76635
07/31/2007 06:45:00*2.7676*2.7665*2.7676*2.76615
07/31/2007 06:50:00*2.767*2.7673*2.7676*2.76625
07/31/2007 06:55:00*2.7675*2.76695*2.7682*2.76635
07/31/2007 07:00:00*2.7672*2.7677*2.768*2.76655
07/31/2007 07:05:00*2.7677*2.7673*2.7677*2.76625
07/31/2007 07:10:00*2.7675*2.7668*2.7676*2.76555
07/31/2007 07:15:00*2.7666*2.76575*2.767*2.76545
07/31/2007 07:20:00*2.7661*2.7656*2.7664*2.76495
07/31/2007 07:25:00*2.7653*2.76445*2.7656*2.76415
07/31/2007 07:30:00*2.7652*2.7643*2.7652*2.76385
07/31/2007 07:35:00*2.7644*2.76365*2.7645*2.76345
07/31/2007 07:40:00*2.764*2.7641*2.7643*2.76325
07/31/2007 07:45:00*2.7639*2.7636*2.7645*2.76285
07/31/2007 07:50:00*2.7637*2.7643*2.7648*2.76325
07/31/2007 07:55:00*2.7643*2.7652*2.7652*2.76355
07/31/2007 08:00:00*2.7651*2.7646*2.7652*2.76395
07/31/2007 08:05:00*2.7643*2.7643*2.7647*2.76365
07/31/2007 08:10:00*2.7643*2.76365*2.7647*2.76365
07/31/2007 08:15:00*2.7642*2.76405*2.7647*2.76345
07/31/2007 08:20:00*2.76405*2.7637*2.7648*2.76285
07/31/2007 08:25:00*2.7634*2.76265*2.7637*2.76245
07/31/2007 08:30:00*2.7633*2.7627*2.7633*2.76185
07/31/2007 08:35:00*2.7627*2.7622*2.7632*2.76155
07/31/2007 08:40:00*2.7622*2.7636*2.7638*2.76155
07/31/2007 08:45:00*2.7635*2.7639*2.7646*2.76285
07/31/2007 08:50:00*2.764*2.7643*2.7651*2.76235
07/31/2007 08:55:00*2.7642*2.76525*2.7667*2.76365
07/31/2007 09:00:00*2.7658*2.7648*2.7664*2.76415
07/31/2007 09:05:00*2.7649*2.7664*2.7664*2.76435
07/31/2007 09:10:00*2.7662*2.76755*2.7683*2.76565
07/31/2007 09:15:00*2.76755*2.76675*2.7682*2.76645
07/31/2007 09:20:00*2.7674*2.7671*2.7675*2.76645
07/31/2007 09:25:00*2.76665*2.7665*2.7671*2.76605
07/31/2007 09:30:00*2.7664*2.76615*2.7667*2.76545
07/31/2007 09:35:00*2.7666*2.7652*2.7666*2.76475
07/31/2007 09:40:00*2.7654*2.7661*2.7661*2.76465
07/31/2007 09:45:00*2.7662*2.7643*2.7663*2.76375
07/31/2007 09:50:00*2.7642*2.76515*2.766*2.7642
07/31/2007 09:55:00*2.7659*2.76545*2.7664*2.76515
07/31/2007 10:05:00*2.7648*2.7626*2.7649*2.76235
07/31/2007 10:10:00*2.7626*2.76415*2.7648*2.76115
07/31/2007 10:15:00*2.7648*2.7632*2.7648*2.76165
07/31/2007 10:20:00*2.7634*2.7642*2.7649*2.76265
07/31/2007 10:25:00*2.7642*2.7672*2.7682*2.7642
07/31/2007 10:30:00*2.7671*2.7664*2.7679*2.76495
07/31/2007 10:35:00*2.7664*2.765*2.7667*2.76465
07/31/2007 10:40:00*2.7653*2.7641*2.7655*2.76365
07/31/2007 10:45:00*2.7641*2.7636*2.7651*2.76275
07/31/2007 10:50:00*2.76305*2.7657*2.7659*2.76305
07/31/2007 10:55:00*2.7672*2.7672*2.7686*2.7657
07/31/2007 11:00:00*2.7671*2.7675*2.7683*2.76605
07/31/2007 11:05:00*2.76795*2.7684*2.7687*2.76675
07/31/2007 11:10:00*2.76615*2.7646*2.7669*2.76385
07/31/2007 11:15:00*2.7645*2.765*2.7654*2.76395
07/31/2007 11:20:00*2.7651*2.7655*2.7659*2.76425
07/31/2007 11:25:00*2.7668*2.767*2.7671*2.76525
07/31/2007 11:30:00*2.767*2.76655*2.7673*2.76575
07/31/2007 11:35:00*2.7672*2.7674*2.7678*2.76655
07/31/2007 11:40:00*2.7673*2.7666*2.7676*2.76615
07/31/2007 11:45:00*2.7664*2.766*2.7666*2.76565
07/31/2007 11:50:00*2.766*2.766*2.766*2.766
07/31/2007 11:55:00*2.7636*2.76035*2.7638*2.75995
07/31/2007 12:00:00*2.7607*2.7597*2.7615*2.75935
07/31/2007 12:05:00*2.7596*2.7595*2.7605*2.75895
07/31/2007 12:10:00*2.7606*2.7611*2.7613*2.75985
07/31/2007 12:15:00*2.7611*2.7605*2.7617*2.75995
07/31/2007 12:20:00*2.7605*2.7614*2.7614*2.75995
07/31/2007 12:25:00*2.7608*2.7612*2.7616*2.76035
07/31/2007 12:30:00*2.7607*2.7602*2.7612*2.75975
07/31/2007 12:35:00*2.7603*2.761*2.761*2.75945
07/31/2007 12:40:00*2.7602*2.7612*2.7617*2.75975
07/31/2007 12:45:00*2.7606*2.7612*2.7613*2.75985
07/31/2007 12:50:00*2.7611*2.7613*2.7615*2.75975
07/31/2007 12:55:00*2.7611*2.76115*2.7625*2.76035
07/31/2007 13:00:00*2.7622*2.763*2.7636*2.76075
07/31/2007 13:05:00*2.763*2.76155*2.7634*2.76095
07/31/2007 13:10:00*2.7624*2.7622*2.7625*2.76095
07/31/2007 13:15:00*2.7615*2.7631*2.7631*2.76095
07/31/2007 13:20:00*2.763*2.7632*2.7634*2.76245
07/31/2007 13:25:00*2.7627*2.7629*2.7635*2.76235
07/31/2007 13:40:00*2.7628*2.7635*2.7635*2.76225
07/31/2007 13:45:00*2.76265*2.7642*2.7647*2.76265
07/31/2007 13:50:00*2.7646*2.76425*2.7661*2.76355
07/31/2007 13:55:00*2.765*2.7668*2.7677*2.76385
07/31/2007 14:00:00*2.7667*2.7683*2.7689*2.76475
07/31/2007 14:05:00*2.76775*2.7665*2.7689*2.7659
07/31/2007 14:10:00*2.766*2.7664*2.7665*2.7655
07/31/2007 14:15:00*2.766*2.76655*2.7676*2.7655
07/31/2007 14:20:00*2.76655*2.7671*2.7675*2.76625
07/31/2007 14:25:00*2.767*2.7677*2.7677*2.76625
07/31/2007 14:30:00*2.76685*2.7697*2.7704*2.76685
07/31/2007 14:40:00*2.7702*2.7714*2.7724*2.76945
07/31/2007 14:45:00*2.7712*2.7709*2.7716*2.76995
07/31/2007 14:50:00*2.7707*2.7711*2.7732*2.7695
07/31/2007 14:55:00*2.7708*2.7718*2.772*2.77035
07/31/2007 15:00:00*2.7715*2.77*2.7718*2.76895
07/31/2007 15:05:00*2.77*2.7695*2.7704*2.7684
07/31/2007 15:10:00*2.7695*2.7712*2.7712*2.7691
07/31/2007 15:15:00*2.7711*2.7708*2.7716*2.7706
07/31/2007 15:20:00*2.7712*2.7716*2.7721*2.7708
07/31/2007 15:25:00*2.7718*2.771*2.7722*2.771
07/31/2007 15:30:00*2.7713*2.7718*2.7718*2.771
07/31/2007 15:35:00*2.7712*2.7716*2.7718*2.771
07/31/2007 15:40:00*2.7713*2.7712*2.7718*2.7708
07/31/2007 15:45:00*2.7708*2.7714*2.7716*2.7706
07/31/2007 15:50:00*2.7712*2.7721*2.7725*2.771
07/31/2007 15:55:00*2.7723*2.7721*2.7724*2.7718
07/31/2007 16:00:00*2.7717*2.7723*2.7726*2.7716
07/31/2007 16:05:00*2.7728*2.7728*2.7735*2.7723
07/31/2007 16:10:00*2.7728*2.7729*2.7737*2.7727
07/31/2007 16:15:00*2.7729*2.773*2.7732*2.7726
07/31/2007 16:20:00*2.7729*2.7725*2.7731*2.7724
07/31/2007 16:25:00*2.7725*2.7731*2.7731*2.7725
07/31/2007 16:30:00*2.7728*2.7729*2.7733*2.7726
07/31/2007 16:35:00*2.773*2.773*2.7733*2.7727
07/31/2007 16:40:00*2.7729*2.7729*2.7731*2.7725
07/31/2007 16:45:00*2.7728*2.7727*2.773*2.7725
07/31/2007 16:50:00*2.7727*2.7721*2.7727*2.7719
07/31/2007 16:55:00*2.7718*2.7718*2.7727*2.7715
07/31/2007 17:00:00*2.7719*2.772*2.7724*2.7715
