07/29/2007 17:05:00*2.7942*2.7939*2.7947*2.78665
07/29/2007 17:10:00*2.7937*2.7941*2.7943*2.7937
07/29/2007 17:15:00*2.7943*2.7943*2.7943*2.7939
07/29/2007 17:20:00*2.7946*2.7943*2.7946*2.7943
07/29/2007 17:25:00*2.7941*2.7942*2.7943*2.794
07/29/2007 17:30:00*2.7943*2.7946*2.7947*2.7939
07/29/2007 17:35:00*2.7947*2.7948*2.7949*2.7943
07/29/2007 17:40:00*2.7947*2.7944*2.7949*2.7944
07/29/2007 17:45:00*2.7944*2.7948*2.7953*2.7942
07/29/2007 17:50:00*2.7947*2.7951*2.7956*2.7945
07/29/2007 17:55:00*2.795*2.7953*2.7956*2.7948
07/29/2007 18:00:00*2.7951*2.795*2.7953*2.7948
07/29/2007 18:05:00*2.7951*2.7954*2.7955*2.795
07/29/2007 18:10:00*2.7957*2.7958*2.7959*2.7953
07/29/2007 18:15:00*2.7957*2.7958*2.7961*2.7956
07/29/2007 18:20:00*2.7961*2.7958*2.7961*2.7958
07/29/2007 18:25:00*2.7961*2.796*2.7961*2.7958
07/29/2007 18:30:00*2.7959*2.7938*2.7961*2.7925
07/29/2007 18:40:00*2.7941*2.7942*2.7947*2.7938
07/29/2007 18:45:00*2.7941*2.7941*2.7942*2.793
07/29/2007 18:50:00*2.7942*2.7939*2.7947*2.7937
07/29/2007 18:55:00*2.7941*2.7928*2.7941*2.7925
07/29/2007 19:00:00*2.7928*2.7912*2.7928*2.7909
07/29/2007 19:05:00*2.7911*2.791*2.7919*2.7908
07/29/2007 19:10:00*2.7913*2.7904*2.7913*2.7903
07/29/2007 19:15:00*2.7904*2.7905*2.7912*2.7903
07/29/2007 19:20:00*2.7905*2.7905*2.7907*2.7903
07/29/2007 19:25:00*2.7904*2.7904*2.7905*2.7899
07/29/2007 19:30:00*2.7903*2.7899*2.7904*2.7897
07/29/2007 19:35:00*2.7898*2.7899*2.7904*2.7895
07/29/2007 19:40:00*2.7899*2.7908*2.7911*2.7898
07/29/2007 19:45:00*2.7907*2.7908*2.7908*2.7903
07/29/2007 19:50:00*2.7909*2.7901*2.7909*2.7896
07/29/2007 19:55:00*2.7903*2.7903*2.7903*2.7893
07/29/2007 20:00:00*2.79*2.7911*2.7912*2.7897
07/29/2007 20:05:00*2.7911*2.7909*2.7912*2.7901
07/29/2007 20:10:00*2.7909*2.79*2.7909*2.79
07/29/2007 20:15:00*2.79*2.7898*2.7905*2.7896
07/29/2007 20:20:00*2.789*2.7893*2.7898*2.7887
07/29/2007 20:25:00*2.7894*2.7897*2.7898*2.7893
07/29/2007 20:30:00*2.7898*2.79*2.7901*2.7893
07/29/2007 20:35:00*2.79*2.7919*2.7923*2.7899
07/29/2007 20:40:00*2.7918*2.7917*2.7923*2.7911
07/29/2007 20:45:00*2.7919*2.7918*2.792*2.7913
07/29/2007 20:50:00*2.7916*2.7913*2.7919*2.7901
07/29/2007 20:55:00*2.7912*2.7911*2.7919*2.7909
07/29/2007 21:00:00*2.791*2.7915*2.7916*2.7907
07/29/2007 21:05:00*2.7919*2.7924*2.79365*2.7915
07/29/2007 21:10:00*2.7924*2.79265*2.79335*2.7915
07/29/2007 21:15:00*2.7915*2.79265*2.7928*2.7909
07/29/2007 21:20:00*2.7927*2.7927*2.79335*2.7914
07/29/2007 21:25:00*2.7919*2.7911*2.7929*2.7909
07/29/2007 21:30:00*2.7924*2.79255*2.79265*2.7907
07/29/2007 21:35:00*2.7914*2.7913*2.79285*2.7911
07/29/2007 21:40:00*2.7914*2.7925*2.7926*2.7909
07/29/2007 21:45:00*2.7912*2.7914*2.7929*2.7909
07/29/2007 21:50:00*2.7915*2.7915*2.7927*2.7913
07/29/2007 21:55:00*2.7914*2.7927*2.7929*2.7913
07/29/2007 22:00:00*2.7914*2.79255*2.7927*2.7911
07/29/2007 22:05:00*2.7916*2.7914*2.7929*2.7913
07/29/2007 22:10:00*2.7915*2.7916*2.7929*2.7914
07/29/2007 22:15:00*2.7914*2.7914*2.7927*2.7907
07/29/2007 22:20:00*2.7916*2.7908*2.7924*2.7908
07/29/2007 22:25:00*2.7908*2.7907*2.7924*2.7903
07/29/2007 22:30:00*2.7907*2.7922*2.7924*2.7905
07/29/2007 22:35:00*2.7911*2.7905*2.7923*2.7903
07/29/2007 22:40:00*2.7904*2.791*2.7924*2.7903
07/29/2007 22:45:00*2.7912*2.792*2.7924*2.7907
07/29/2007 22:50:00*2.791*2.7909*2.7922*2.7907
07/29/2007 22:55:00*2.791*2.792*2.7924*2.7907
07/29/2007 23:00:00*2.792*2.7897*2.792*2.7897
07/29/2007 23:05:00*2.7897*2.7894*2.791*2.7889
07/29/2007 23:10:00*2.7895*2.7902*2.791*2.7889
07/29/2007 23:15:00*2.7892*2.791*2.791*2.7889
07/29/2007 23:20:00*2.7898*2.7912*2.7912*2.7898
07/29/2007 23:25:00*2.7899*2.79*2.7916*2.7897
07/29/2007 23:30:00*2.7899*2.7898*2.7912*2.7895
07/29/2007 23:35:00*2.7899*2.7901*2.7916*2.7898
07/29/2007 23:40:00*2.7901*2.79*2.7916*2.7897
07/29/2007 23:45:00*2.79*2.7915*2.7916*2.7899
07/29/2007 23:50:00*2.7902*2.791*2.7915*2.7895
07/29/2007 23:55:00*2.79*2.7897*2.7916*2.7897
07/30/2007 00:00:00*2.79*2.79*2.7914*2.7897
07/30/2007 00:05:00*2.7901*2.7899*2.7914*2.7899
07/30/2007 00:10:00*2.7912*2.791*2.7912*2.7896
07/30/2007 00:15:00*2.7896*2.7893*2.791*2.7893
07/30/2007 00:20:00*2.7896*2.7902*2.7914*2.7891
07/30/2007 00:25:00*2.7903*2.7909*2.792*2.7902
07/30/2007 00:30:00*2.7908*2.7922*2.7929*2.7907
07/30/2007 00:35:00*2.7912*2.7914*2.7924*2.7901
07/30/2007 00:40:00*2.7902*2.792*2.792*2.7899
07/30/2007 00:45:00*2.7908*2.79*2.7922*2.7899
07/30/2007 00:50:00*2.7901*2.7902*2.7914*2.7899
07/30/2007 00:55:00*2.7913*2.79*2.7914*2.7899
07/30/2007 01:00:00*2.7898*2.7908*2.7912*2.7893
07/30/2007 01:05:00*2.7897*2.7896*2.791*2.7895
07/30/2007 01:10:00*2.7897*2.7896*2.791*2.7895
07/30/2007 01:15:00*2.7894*2.7881*2.7908*2.7881
07/30/2007 01:20:00*2.7882*2.78685*2.7891*2.78665
07/30/2007 01:25:00*2.78675*2.7875*2.7876*2.78625
07/30/2007 01:30:00*2.7875*2.78595*2.7876*2.78555
07/30/2007 01:35:00*2.7858*2.7858*2.786*2.78555
07/30/2007 01:40:00*2.7859*2.7873*2.7876*2.7857
07/30/2007 01:45:00*2.7873*2.7892*2.7894*2.78725
07/30/2007 01:50:00*2.7892*2.7885*2.7892*2.7881
07/30/2007 01:55:00*2.7885*2.7885*2.7888*2.7881
07/30/2007 02:00:00*2.7885*2.7881*2.7888*2.78745
07/30/2007 02:05:00*2.7881*2.78795*2.78865*2.7877
07/30/2007 02:10:00*2.788*2.7887*2.789*2.7879
07/30/2007 02:15:00*2.7886*2.7883*2.78905*2.7883
07/30/2007 02:20:00*2.7883*2.78815*2.7884*2.7879
07/30/2007 02:25:00*2.7879*2.78545*2.7882*2.7854
07/30/2007 02:30:00*2.7853*2.7853*2.7877*2.785
07/30/2007 02:35:00*2.7852*2.7802*2.7854*2.7802
07/30/2007 02:40:00*2.7802*2.7819*2.7828*2.7802
07/30/2007 02:45:00*2.7821*2.78215*2.78285*2.7816
07/30/2007 02:50:00*2.7822*2.7817*2.7834*2.7816
07/30/2007 02:55:00*2.78175*2.78165*2.7819*2.78
07/30/2007 03:00:00*2.7819*2.78205*2.795*2.7816
07/30/2007 03:05:00*2.7821*2.78115*2.7826*2.7806
07/30/2007 03:10:00*2.7814*2.7835*2.784*2.7806
07/30/2007 03:15:00*2.78345*2.78535*2.78555*2.78325
07/30/2007 03:20:00*2.7851*2.78545*2.7865*2.7845
07/30/2007 03:25:00*2.7858*2.7854*2.7858*2.7841
07/30/2007 03:30:00*2.7854*2.78465*2.7854*2.7841
07/30/2007 03:35:00*2.7846*2.7815*2.78465*2.7813
07/30/2007 03:40:00*2.78145*2.7812*2.7821*2.7807
07/30/2007 03:45:00*2.7813*2.7811*2.7822*2.7809
07/30/2007 03:50:00*2.7812*2.78015*2.78245*2.78
07/30/2007 03:55:00*2.7802*2.77945*2.7813*2.77825
07/30/2007 04:00:00*2.77945*2.77795*2.7799*2.7777
07/30/2007 04:05:00*2.7779*2.7794*2.78*2.7779
07/30/2007 04:10:00*2.779*2.7784*2.7796*2.7773
07/30/2007 04:15:00*2.77835*2.7802*2.7825*2.77835
07/30/2007 04:20:00*2.7803*2.7793*2.78075*2.7789
07/30/2007 04:25:00*2.7797*2.7793*2.7804*2.77915
07/30/2007 04:30:00*2.7797*2.7797*2.7808*2.779
07/30/2007 04:35:00*2.7799*2.7793*2.78*2.7789
07/30/2007 04:40:00*2.7793*2.77995*2.78*2.7789
07/30/2007 04:45:00*2.7798*2.7795*2.77995*2.7791
07/30/2007 04:50:00*2.7794*2.7801*2.7805*2.7793
07/30/2007 04:55:00*2.78*2.77985*2.7812*2.7794
07/30/2007 05:00:00*2.7804*2.7808*2.7817*2.7798
07/30/2007 05:05:00*2.7808*2.782*2.7826*2.7801
07/30/2007 05:10:00*2.7823*2.7832*2.7833*2.782
07/30/2007 05:15:00*2.783*2.783*2.78325*2.7825
07/30/2007 05:20:00*2.7831*2.78225*2.7835*2.7819
07/30/2007 05:25:00*2.7824*2.7826*2.7831*2.78205
07/30/2007 05:30:00*2.7827*2.7825*2.7832*2.7823
07/30/2007 05:35:00*2.7826*2.7816*2.7828*2.7816
07/30/2007 05:40:00*2.7816*2.78205*2.7822*2.7815
07/30/2007 05:45:00*2.7819*2.78195*2.7822*2.7814
07/30/2007 05:50:00*2.7817*2.78205*2.7826*2.7816
07/30/2007 05:55:00*2.7817*2.7831*2.784*2.7817
07/30/2007 06:00:00*2.784*2.783*2.7845*2.782
07/30/2007 06:05:00*2.7828*2.78395*2.7853*2.78255
07/30/2007 06:10:00*2.7839*2.78415*2.7858*2.78345
07/30/2007 06:15:00*2.784*2.7849*2.7852*2.78395
07/30/2007 06:20:00*2.785*2.78575*2.7863*2.7847
07/30/2007 06:25:00*2.7856*2.78785*2.788*2.7854
07/30/2007 06:30:00*2.7877*2.7884*2.7889*2.7874
07/30/2007 06:35:00*2.7885*2.78955*2.7905*2.7878
07/30/2007 06:40:00*2.7896*2.7901*2.7901*2.7892
07/30/2007 06:45:00*2.79005*2.7899*2.7907*2.7893
07/30/2007 06:50:00*2.7902*2.7914*2.7915*2.7896
07/30/2007 06:55:00*2.79115*2.7914*2.7915*2.7903
07/30/2007 07:00:00*2.7914*2.7897*2.7916*2.7895
07/30/2007 07:05:00*2.7896*2.78745*2.7898*2.787
07/30/2007 07:10:00*2.7876*2.7874*2.7887*2.7874
07/30/2007 07:15:00*2.7873*2.7877*2.7883*2.787
07/30/2007 07:20:00*2.7877*2.78815*2.7884*2.78725
07/30/2007 07:25:00*2.7884*2.7885*2.7889*2.7873
07/30/2007 07:30:00*2.7883*2.788*2.7889*2.788
07/30/2007 07:35:00*2.7882*2.78745*2.78835*2.7868
07/30/2007 07:40:00*2.7873*2.7879*2.7883*2.787
07/30/2007 07:45:00*2.7877*2.7881*2.7883*2.7872
07/30/2007 07:50:00*2.78805*2.7886*2.7892*2.7878
07/30/2007 07:55:00*2.7887*2.78785*2.7889*2.7876
07/30/2007 08:00:00*2.7881*2.78645*2.7881*2.7864
07/30/2007 08:05:00*2.7866*2.7861*2.7867*2.78585
07/30/2007 08:10:00*2.78605*2.7881*2.7892*2.78605
07/30/2007 08:15:00*2.7882*2.7892*2.7892*2.7841
07/30/2007 08:20:00*2.7893*2.78785*2.7893*2.7876
07/30/2007 08:25:00*2.7881*2.7857*2.7883*2.7857
07/30/2007 08:30:00*2.7857*2.7866*2.78685*2.7855
07/30/2007 08:35:00*2.78655*2.7868*2.78745*2.78625
07/30/2007 08:40:00*2.7868*2.787*2.7875*2.7863
07/30/2007 08:45:00*2.7868*2.7864*2.787*2.786
07/30/2007 08:50:00*2.7864*2.78575*2.7868*2.7851
07/30/2007 08:55:00*2.7858*2.7835*2.7858*2.7835
07/30/2007 09:00:00*2.7835*2.7835*2.7845*2.78295
07/30/2007 09:05:00*2.7834*2.781*2.7835*2.7807
07/30/2007 09:10:00*2.781*2.77835*2.782*2.7782
07/30/2007 09:15:00*2.7781*2.779*2.7791*2.77
07/30/2007 09:20:00*2.779*2.7782*2.7794*2.7777
07/30/2007 09:25:00*2.7784*2.77745*2.7785*2.7771
07/30/2007 09:30:00*2.7775*2.7785*2.7788*2.7771
07/30/2007 09:35:00*2.7781*2.776*2.7785*2.7755
07/30/2007 09:40:00*2.776*2.7783*2.7783*2.7751
07/30/2007 09:45:00*2.7784*2.7797*2.78*2.7783
07/30/2007 09:50:00*2.7804*2.7767*2.7804*2.7765
07/30/2007 09:55:00*2.7765*2.77945*2.77945*2.7764
07/30/2007 10:00:00*2.7794*2.7755*2.77945*2.7755
07/30/2007 10:05:00*2.7751*2.771*2.7755*2.7703
07/30/2007 10:10:00*2.7709*2.77195*2.7728*2.7709
07/30/2007 10:15:00*2.77115*2.7708*2.77195*2.7699
07/30/2007 10:20:00*2.77055*2.7689*2.7708*2.76765
07/30/2007 10:25:00*2.7689*2.7672*2.7694*2.76695
07/30/2007 10:30:00*2.7672*2.7678*2.7682*2.76605
07/30/2007 10:35:00*2.768*2.7694*2.7699*2.767
07/30/2007 10:40:00*2.7698*2.7705*2.7713*2.76885
07/30/2007 10:45:00*2.7706*2.7712*2.7713*2.77015
07/30/2007 10:50:00*2.7709*2.7707*2.7713*2.76975
07/30/2007 10:55:00*2.7705*2.7696*2.7709*2.76945
07/30/2007 11:00:00*2.7698*2.7701*2.7702*2.76925
07/30/2007 11:05:00*2.7701*2.7715*2.772*2.76935
07/30/2007 11:10:00*2.771*2.7706*2.7722*2.77015
07/30/2007 11:15:00*2.771*2.7733*2.7736*2.7706
07/30/2007 11:20:00*2.7729*2.76895*2.7733*2.76895
07/30/2007 11:25:00*2.7691*2.771*2.7712*2.76875
07/30/2007 11:30:00*2.7709*2.7708*2.7716*2.77035
07/30/2007 11:35:00*2.7709*2.77105*2.7718*2.76995
07/30/2007 11:40:00*2.7714*2.77085*2.7718*2.77035
07/30/2007 11:45:00*2.7714*2.7723*2.7723*2.77065
07/30/2007 11:50:00*2.7722*2.7707*2.7723*2.77055
07/30/2007 11:55:00*2.7707*2.7713*2.7717*2.77025
07/30/2007 12:00:00*2.7714*2.771*2.7717*2.77035
07/30/2007 12:05:00*2.77085*2.7714*2.7715*2.77055
07/30/2007 12:10:00*2.7717*2.7705*2.7719*2.76975
07/30/2007 12:15:00*2.7703*2.76985*2.7712*2.76975
07/30/2007 12:20:00*2.7706*2.76985*2.7708*2.76965
07/30/2007 12:25:00*2.7702*2.7703*2.7706*2.76965
07/30/2007 12:30:00*2.7703*2.7705*2.7706*2.76975
07/30/2007 12:35:00*2.7706*2.7693*2.7706*2.76775
07/30/2007 12:40:00*2.7692*2.7686*2.7694*2.76815
07/30/2007 12:45:00*2.7684*2.7682*2.7686*2.76755
07/30/2007 12:50:00*2.768*2.7676*2.7682*2.76665
07/30/2007 12:55:00*2.7673*2.7663*2.7684*2.76575
07/30/2007 13:00:00*2.7664*2.76655*2.7671*2.76575
07/30/2007 13:05:00*2.767*2.7665*2.7671*2.76595
07/30/2007 13:10:00*2.7667*2.76705*2.7675*2.76625
07/30/2007 13:15:00*2.7674*2.767*2.768*2.76615
07/30/2007 13:20:00*2.7673*2.7674*2.7675*2.76655
07/30/2007 13:25:00*2.7673*2.7674*2.7677*2.76695
07/30/2007 13:30:00*2.7677*2.7674*2.7677*2.76665
07/30/2007 13:35:00*2.7673*2.7673*2.7679*2.76665
07/30/2007 13:40:00*2.7674*2.76655*2.7675*2.76655
07/30/2007 13:45:00*2.7669*2.76655*2.7673*2.76635
07/30/2007 13:50:00*2.7671*2.7668*2.7673*2.76615
07/30/2007 13:55:00*2.7667*2.7659*2.7668*2.76535
07/30/2007 14:00:00*2.7659*2.7653*2.7661*2.76515
07/30/2007 14:05:00*2.7654*2.7651*2.7656*2.76415
07/30/2007 14:10:00*2.7654*2.7649*2.7654*2.76455
07/30/2007 14:15:00*2.765*2.7651*2.7654*2.76455
07/30/2007 14:20:00*2.765*2.76495*2.7654*2.7635
07/30/2007 14:25:00*2.7653*2.7654*2.7654*2.76475
07/30/2007 14:30:00*2.7654*2.7662*2.7664*2.7654
07/30/2007 14:35:00*2.7664*2.76565*2.7668*2.76545
07/30/2007 14:40:00*2.766*2.7661*2.7661*2.76545
07/30/2007 14:45:00*2.766*2.7659*2.7661*2.76525
07/30/2007 14:50:00*2.7661*2.7658*2.7661*2.76515
07/30/2007 14:55:00*2.7657*2.7655*2.7658*2.76455
07/30/2007 15:00:00*2.7656*2.76495*2.7657*2.76475
07/30/2007 15:05:00*2.7652*2.7647*2.7659*2.7647
07/30/2007 15:10:00*2.7647*2.7639*2.7647*2.7637
07/30/2007 15:15:00*2.7637*2.7641*2.7644*2.7637
07/30/2007 15:20:00*2.7642*2.7633*2.7642*2.7633
07/30/2007 15:25:00*2.7636*2.7633*2.7638*2.7633
07/30/2007 15:30:00*2.7635*2.7621*2.7637*2.7621
07/30/2007 15:35:00*2.7623*2.7639*2.764*2.7621
07/30/2007 15:40:00*2.7641*2.7637*2.7642*2.7637
07/30/2007 15:45:00*2.764*2.7643*2.7644*2.7637
07/30/2007 15:50:00*2.7643*2.7651*2.7652*2.7641
07/30/2007 15:55:00*2.765*2.7648*2.7652*2.7647
07/30/2007 16:00:00*2.7647*2.7645*2.7648*2.7645
07/30/2007 16:05:00*2.7648*2.765*2.7651*2.7645
07/30/2007 16:10:00*2.7649*2.7647*2.765*2.7645
07/30/2007 16:15:00*2.7646*2.7647*2.7648*2.7643
07/30/2007 16:20:00*2.7647*2.7648*2.7648*2.7645
07/30/2007 16:25:00*2.7649*2.7652*2.7656*2.7647
07/30/2007 16:30:00*2.7652*2.7654*2.7654*2.7651
07/30/2007 16:35:00*2.7653*2.7649*2.7654*2.7646
07/30/2007 16:40:00*2.7648*2.7646*2.765*2.7646
07/30/2007 16:45:00*2.7648*2.7648*2.765*2.7646
07/30/2007 16:50:00*2.7652*2.7649*2.7652*2.7648
07/30/2007 16:55:00*2.765*2.7644*2.765*2.7644
07/30/2007 17:00:00*2.7644*2.7647*2.7648*2.7644
