07/24/2007 17:05:00*2.7438*2.7434*2.7441*2.7433
07/24/2007 17:10:00*2.7431*2.7431*2.7435*2.7428
07/24/2007 17:15:00*2.743*2.7433*2.7436*2.7428
07/24/2007 17:20:00*2.7431*2.7429*2.7434*2.7428
07/24/2007 17:25:00*2.7429*2.7425*2.7431*2.741
07/24/2007 17:30:00*2.7427*2.7411*2.7432*2.741
07/24/2007 17:35:00*2.7427*2.7427*2.7428*2.7411
07/24/2007 17:40:00*2.7428*2.7428*2.7429*2.7424
07/24/2007 17:45:00*2.7428*2.7412*2.7428*2.7409
07/24/2007 17:50:00*2.7412*2.7419*2.742*2.741
07/24/2007 17:55:00*2.7417*2.7423*2.7423*2.7417
07/24/2007 18:00:00*2.7422*2.7437*2.744*2.7418
07/24/2007 18:05:00*2.7436*2.7416*2.7438*2.7414
07/24/2007 18:10:00*2.7417*2.7415*2.7418*2.7414
07/24/2007 18:15:00*2.7414*2.7418*2.742*2.7414
07/24/2007 18:20:00*2.742*2.742*2.7423*2.7416
07/24/2007 18:25:00*2.742*2.742*2.7421*2.7419
07/24/2007 18:30:00*2.7423*2.7419*2.7423*2.7415
07/24/2007 18:35:00*2.742*2.7421*2.7421*2.7417
07/24/2007 18:40:00*2.7418*2.7417*2.7423*2.7416
07/24/2007 18:45:00*2.7419*2.7422*2.7427*2.7414
07/24/2007 18:50:00*2.7422*2.7423*2.7426*2.7422
07/24/2007 18:55:00*2.7426*2.7426*2.7428*2.7423
07/24/2007 19:00:00*2.7425*2.742*2.7426*2.742
07/24/2007 19:05:00*2.742*2.7425*2.7429*2.7418
07/24/2007 19:10:00*2.7426*2.7426*2.7428*2.7425
07/24/2007 19:15:00*2.7426*2.7425*2.743*2.7425
07/24/2007 19:20:00*2.7425*2.7427*2.7428*2.7424
07/24/2007 19:25:00*2.7427*2.7424*2.7428*2.7423
07/24/2007 19:30:00*2.7422*2.7423*2.7424*2.7421
07/24/2007 19:35:00*2.7422*2.7427*2.7431*2.7422
07/24/2007 19:40:00*2.7426*2.7425*2.7428*2.7423
07/24/2007 19:45:00*2.7428*2.7429*2.743*2.7425
07/24/2007 19:50:00*2.7432*2.7432*2.7432*2.7428
07/24/2007 19:55:00*2.7431*2.7428*2.7432*2.7427
07/24/2007 20:00:00*2.7428*2.7433*2.7434*2.7427
07/24/2007 20:05:00*2.7432*2.7438*2.744*2.7432
07/24/2007 20:10:00*2.7436*2.744*2.7442*2.7435
07/24/2007 20:15:00*2.744*2.7442*2.7445*2.744
07/24/2007 20:20:00*2.7444*2.7443*2.7447*2.7442
07/24/2007 20:25:00*2.7445*2.7446*2.7449*2.7441
07/24/2007 20:30:00*2.7447*2.7451*2.7453*2.7446
07/24/2007 20:35:00*2.745*2.7446*2.7451*2.7446
07/24/2007 20:40:00*2.7449*2.7447*2.7449*2.7446
07/24/2007 20:45:00*2.7447*2.7451*2.7451*2.7447
07/24/2007 20:50:00*2.745*2.7451*2.7455*2.7448
07/24/2007 20:55:00*2.7453*2.7454*2.7461*2.745
07/24/2007 21:00:00*2.7455*2.746*2.7462*2.7452
07/24/2007 21:05:00*2.7462*2.7462*2.7466*2.74425
07/24/2007 21:10:00*2.7464*2.7456*2.7464*2.74375
07/24/2007 21:15:00*2.74395*2.7455*2.7456*2.74355
07/24/2007 21:20:00*2.7458*2.7457*2.7462*2.74405
07/24/2007 21:25:00*2.7456*2.7454*2.7458*2.74375
07/24/2007 21:30:00*2.7456*2.74365*2.7458*2.74365
07/24/2007 21:35:00*2.745*2.7454*2.7454*2.74275
07/24/2007 21:40:00*2.7453*2.7452*2.7454*2.74305
07/24/2007 21:45:00*2.7452*2.74315*2.7452*2.74315
07/24/2007 21:50:00*2.7445*2.74305*2.7454*2.74275
07/24/2007 21:55:00*2.7442*2.7439*2.7445*2.74265
07/24/2007 22:00:00*2.7442*2.74305*2.7444*2.74275
07/24/2007 22:05:00*2.7448*2.7445*2.7448*2.74305
07/24/2007 22:10:00*2.7445*2.7447*2.7448*2.74325
07/24/2007 22:15:00*2.7449*2.7458*2.7458*2.74345
07/24/2007 22:20:00*2.7456*2.7459*2.746*2.74395
07/24/2007 22:25:00*2.7459*2.7451*2.746*2.74355
07/24/2007 22:30:00*2.7451*2.7449*2.7452*2.74345
07/24/2007 22:35:00*2.7454*2.7447*2.7454*2.74335
07/24/2007 22:40:00*2.7446*2.7442*2.7448*2.7429
07/24/2007 22:45:00*2.7442*2.7444*2.7448*2.74275
07/24/2007 22:50:00*2.7442*2.7449*2.7452*2.7429
07/24/2007 22:55:00*2.7452*2.7443*2.7452*2.74305
07/24/2007 23:00:00*2.7442*2.74305*2.7444*2.74285
07/24/2007 23:05:00*2.7447*2.74395*2.7455*2.74305
07/24/2007 23:10:00*2.7455*2.7449*2.7455*2.74355
07/24/2007 23:15:00*2.7451*2.7455*2.7457*2.7436
07/24/2007 23:20:00*2.7457*2.7454*2.7457*2.74385
07/24/2007 23:25:00*2.7457*2.7467*2.7469*2.74395
07/24/2007 23:30:00*2.74495*2.74425*2.7467*2.74415
07/24/2007 23:35:00*2.7459*2.7459*2.7463*2.74395
07/24/2007 23:40:00*2.7459*2.74475*2.7465*2.74445
07/24/2007 23:45:00*2.7467*2.746*2.7467*2.74445
07/24/2007 23:50:00*2.7459*2.7452*2.746*2.74375
07/24/2007 23:55:00*2.7454*2.7452*2.7454*2.74375
07/25/2007 00:00:00*2.7454*2.7456*2.7461*2.74385
07/25/2007 00:05:00*2.7454*2.7454*2.7457*2.74385
07/25/2007 00:10:00*2.7454*2.7454*2.7455*2.74385
07/25/2007 00:15:00*2.7453*2.7447*2.7455*2.74345
07/25/2007 00:20:00*2.7448*2.745*2.7453*2.7433
07/25/2007 00:25:00*2.7451*2.7452*2.7455*2.74375
07/25/2007 00:30:00*2.7451*2.7451*2.7453*2.74365
07/25/2007 00:35:00*2.7451*2.74385*2.7453*2.7436
07/25/2007 00:40:00*2.74385*2.745*2.7452*2.7436
07/25/2007 00:45:00*2.745*2.7454*2.7455*2.74365
07/25/2007 00:50:00*2.7453*2.74455*2.7464*2.74385
07/25/2007 00:55:00*2.7458*2.7454*2.746*2.74415
07/25/2007 01:00:00*2.7457*2.7453*2.7457*2.744
07/25/2007 01:05:00*2.7453*2.74405*2.7453*2.744
07/25/2007 01:10:00*2.7451*2.7459*2.7463*2.744
07/25/2007 01:15:00*2.7461*2.7447*2.7461*2.7435
07/25/2007 01:20:00*2.7449*2.7447*2.7462*2.7436
07/25/2007 01:25:00*2.74465*2.7454*2.7471*2.7439
07/25/2007 01:30:00*2.7443*2.7439*2.7456*2.74275
07/25/2007 01:35:00*2.7431*2.7441*2.7443*2.7422
07/25/2007 01:40:00*2.7439*2.74345*2.7443*2.74225
07/25/2007 01:45:00*2.7442*2.7427*2.7447*2.7424
07/25/2007 01:50:00*2.7419*2.7407*2.7427*2.74015
07/25/2007 01:55:00*2.7407*2.74125*2.7423*2.74025
07/25/2007 02:00:00*2.7413*2.74185*2.742*2.74045
07/25/2007 02:05:00*2.74185*2.7415*2.7424*2.7407
07/25/2007 02:10:00*2.7415*2.7441*2.7452*2.74115
07/25/2007 02:15:00*2.7444*2.7447*2.7459*2.7441
07/25/2007 02:20:00*2.74465*2.74445*2.7467*2.74405
07/25/2007 02:25:00*2.7445*2.7439*2.7449*2.74275
07/25/2007 02:30:00*2.7444*2.7421*2.7444*2.74195
07/25/2007 02:35:00*2.7427*2.7408*2.7437*2.7406
07/25/2007 02:40:00*2.741*2.7416*2.7418*2.7403
07/25/2007 02:45:00*2.7415*2.7409*2.7417*2.7403
07/25/2007 02:50:00*2.7409*2.74175*2.7421*2.7406
07/25/2007 02:55:00*2.7419*2.7417*2.7424*2.74125
07/25/2007 03:00:00*2.74165*2.74245*2.743*2.7413
07/25/2007 03:05:00*2.7427*2.74275*2.7433*2.7424
07/25/2007 03:10:00*2.7426*2.7428*2.7428*2.7417
07/25/2007 03:15:00*2.7428*2.74285*2.74285*2.74145
07/25/2007 03:20:00*2.7429*2.7451*2.7459*2.7428
07/25/2007 03:25:00*2.74495*2.74435*2.7455*2.7437
07/25/2007 03:30:00*2.7444*2.7461*2.7476*2.7441
07/25/2007 03:35:00*2.74605*2.7459*2.7487*2.7457
07/25/2007 03:40:00*2.7457*2.7457*2.7471*2.74535
07/25/2007 03:45:00*2.7456*2.74655*2.7467*2.7453
07/25/2007 03:50:00*2.7466*2.7463*2.7471*2.7461
07/25/2007 03:55:00*2.7466*2.7501*2.75015*2.7463
07/25/2007 04:00:00*2.75*2.74865*2.751*2.74865
07/25/2007 04:05:00*2.7489*2.7498*2.751*2.7485
07/25/2007 04:10:00*2.7497*2.75*2.7504*2.74805
07/25/2007 04:15:00*2.7498*2.7495*2.7502*2.7487
07/25/2007 04:20:00*2.7497*2.7497*2.7499*2.7485
07/25/2007 04:25:00*2.7497*2.7489*2.7502*2.7483
07/25/2007 04:30:00*2.7489*2.74745*2.7492*2.74745
07/25/2007 04:35:00*2.7477*2.748*2.7484*2.74745
07/25/2007 04:40:00*2.748*2.7491*2.7491*2.74775
07/25/2007 04:45:00*2.7487*2.7521*2.7521*2.7487
07/25/2007 04:50:00*2.7517*2.7542*2.7543*2.7517
07/25/2007 04:55:00*2.7543*2.7544*2.7563*2.7542
07/25/2007 05:00:00*2.7548*2.7573*2.7573*2.7544
07/25/2007 05:05:00*2.7564*2.759*2.7595*2.7564
07/25/2007 05:10:00*2.759*2.7579*2.7593*2.75765
07/25/2007 05:15:00*2.7577*2.7571*2.75815*2.7569
07/25/2007 05:20:00*2.75705*2.758*2.7591*2.7569
07/25/2007 05:25:00*2.7578*2.7584*2.7588*2.75775
07/25/2007 05:30:00*2.75835*2.7573*2.7584*2.75705
07/25/2007 05:35:00*2.7573*2.7561*2.7575*2.7559
07/25/2007 05:40:00*2.7561*2.7568*2.7573*2.7559
07/25/2007 05:45:00*2.7568*2.7581*2.7587*2.7567
07/25/2007 05:50:00*2.7581*2.7579*2.7584*2.7569
07/25/2007 05:55:00*2.7577*2.7578*2.7582*2.7573
07/25/2007 06:00:00*2.7577*2.759*2.7594*2.7572
07/25/2007 06:05:00*2.7593*2.76*2.7605*2.7588
07/25/2007 06:10:00*2.7597*2.7599*2.7607*2.7594
07/25/2007 06:15:00*2.7595*2.7597*2.7599*2.7589
07/25/2007 06:20:00*2.7597*2.7607*2.7611*2.7595
07/25/2007 06:25:00*2.7608*2.76045*2.7611*2.76
07/25/2007 06:30:00*2.7602*2.76005*2.76045*2.7594
07/25/2007 06:35:00*2.7599*2.76005*2.7604*2.7584
07/25/2007 06:40:00*2.7601*2.7601*2.7621*2.7596
07/25/2007 06:45:00*2.7601*2.7606*2.761*2.7597
07/25/2007 06:50:00*2.76055*2.7602*2.7614*2.76
07/25/2007 06:55:00*2.76*2.7606*2.761*2.7568
07/25/2007 07:00:00*2.76065*2.7603*2.761*2.7595
07/25/2007 07:05:00*2.7601*2.7559*2.76035*2.7553
07/25/2007 07:10:00*2.7559*2.7588*2.759*2.7557
07/25/2007 07:15:00*2.7586*2.7576*2.7592*2.7573
07/25/2007 07:20:00*2.7573*2.7569*2.7582*2.7569
07/25/2007 07:25:00*2.7571*2.757*2.7573*2.75605
07/25/2007 07:30:00*2.7573*2.7569*2.7583*2.7568
07/25/2007 07:35:00*2.7569*2.75755*2.7577*2.7567
07/25/2007 07:40:00*2.7575*2.75695*2.7582*2.7565
07/25/2007 07:45:00*2.757*2.7572*2.7575*2.7565
07/25/2007 07:50:00*2.757*2.75645*2.7572*2.7557
07/25/2007 07:55:00*2.7563*2.75455*2.7567*2.7541
07/25/2007 08:00:00*2.7544*2.75455*2.7554*2.752
07/25/2007 08:05:00*2.7546*2.7559*2.7562*2.7541
07/25/2007 08:10:00*2.7558*2.7544*2.7559*2.7544
07/25/2007 08:15:00*2.7545*2.7549*2.755*2.7537
07/25/2007 08:20:00*2.7546*2.7543*2.7552*2.75365
07/25/2007 08:25:00*2.7541*2.7554*2.7555*2.7541
07/25/2007 08:30:00*2.7554*2.75585*2.7568*2.7547
07/25/2007 08:35:00*2.7558*2.755*2.756*2.7545
07/25/2007 08:40:00*2.755*2.75575*2.7561*2.755
07/25/2007 08:45:00*2.7557*2.75665*2.7567*2.7557
07/25/2007 08:50:00*2.7569*2.7573*2.7578*2.7566
07/25/2007 08:55:00*2.7578*2.75805*2.7583*2.7572
07/25/2007 09:00:00*2.7579*2.7574*2.7581*2.7573
07/25/2007 09:05:00*2.7576*2.7572*2.7578*2.75665
07/25/2007 09:10:00*2.7573*2.7567*2.7582*2.7566
07/25/2007 09:15:00*2.7566*2.75655*2.7577*2.7562
07/25/2007 09:20:00*2.75655*2.75635*2.757*2.75585
07/25/2007 09:25:00*2.7564*2.756*2.75695*2.7548
07/25/2007 09:30:00*2.75625*2.7567*2.7575*2.7558
07/25/2007 09:35:00*2.75665*2.7568*2.7578*2.7562
07/25/2007 09:40:00*2.7568*2.7582*2.7584*2.7565
07/25/2007 09:45:00*2.7588*2.75955*2.7607*2.7582
07/25/2007 09:50:00*2.7598*2.7617*2.7618*2.7595
07/25/2007 09:55:00*2.7619*2.7608*2.7621*2.76045
07/25/2007 10:00:00*2.76005*2.7607*2.7616*2.7598
07/25/2007 10:05:00*2.7606*2.76185*2.763*2.756
07/25/2007 10:10:00*2.76135*2.76425*2.7652*2.76135
07/25/2007 10:15:00*2.76415*2.7638*2.76425*2.76285
07/25/2007 10:20:00*2.7642*2.7649*2.7653*2.7631
07/25/2007 10:25:00*2.7649*2.7653*2.7661*2.7643
07/25/2007 10:30:00*2.7655*2.7653*2.7656*2.7643
07/25/2007 10:35:00*2.7651*2.76525*2.76555*2.7644
07/25/2007 10:40:00*2.7652*2.76645*2.7667*2.7648
07/25/2007 10:45:00*2.7668*2.769*2.7695*2.76555
07/25/2007 10:50:00*2.7688*2.76995*2.7702*2.7684
07/25/2007 10:55:00*2.7697*2.76935*2.7702*2.7679
07/25/2007 11:00:00*2.76945*2.7678*2.7706*2.7678
07/25/2007 11:05:00*2.7687*2.768*2.7697*2.767
07/25/2007 11:10:00*2.768*2.7677*2.768*2.7673
07/25/2007 11:15:00*2.7678*2.76905*2.76905*2.7673
07/25/2007 11:20:00*2.76935*2.76925*2.7699*2.76885
07/25/2007 11:25:00*2.76945*2.76985*2.77015*2.76915
07/25/2007 11:30:00*2.77005*2.76925*2.7701*2.76885
07/25/2007 11:35:00*2.76915*2.76795*2.76975*2.7679
07/25/2007 11:40:00*2.7669*2.7691*2.7697*2.7669
07/25/2007 11:45:00*2.76915*2.7678*2.7696*2.7676
07/25/2007 11:50:00*2.7676*2.7681*2.7688*2.7676
07/25/2007 11:55:00*2.76825*2.7675*2.7683*2.7672
07/25/2007 12:00:00*2.7676*2.7671*2.76775*2.7667
07/25/2007 12:05:00*2.76695*2.767*2.7676*2.7668
07/25/2007 12:10:00*2.767*2.76775*2.7678*2.7664
07/25/2007 12:15:00*2.7672*2.7672*2.7684*2.7667
07/25/2007 12:20:00*2.7669*2.7672*2.76745*2.7664
07/25/2007 12:25:00*2.7674*2.767*2.7676*2.7664
07/25/2007 12:30:00*2.76705*2.7679*2.7682*2.76685
07/25/2007 12:35:00*2.768*2.76725*2.7681*2.76725
07/25/2007 12:40:00*2.7668*2.7676*2.7676*2.7667
07/25/2007 12:45:00*2.7675*2.7674*2.7681*2.767
07/25/2007 12:50:00*2.7671*2.7672*2.76795*2.7671
07/25/2007 12:55:00*2.7673*2.76805*2.76825*2.7671
07/25/2007 13:00:00*2.7681*2.7685*2.76885*2.768
07/25/2007 13:05:00*2.7684*2.7685*2.7686*2.7682
07/25/2007 13:10:00*2.7686*2.7678*2.7687*2.7676
07/25/2007 13:15:00*2.7679*2.76875*2.76875*2.7677
07/25/2007 13:20:00*2.7689*2.7697*2.7698*2.7685
07/25/2007 13:25:00*2.7698*2.7697*2.7704*2.7693
07/25/2007 13:30:00*2.7696*2.7695*2.76995*2.7695
07/25/2007 13:35:00*2.7696*2.77005*2.7711*2.7695
07/25/2007 13:40:00*2.7702*2.7703*2.7706*2.77
07/25/2007 13:45:00*2.7702*2.77025*2.7715*2.77005
07/25/2007 13:50:00*2.7705*2.7685*2.7705*2.7685
07/25/2007 13:55:00*2.7688*2.76875*2.7698*2.7685
07/25/2007 14:00:00*2.7688*2.769*2.7699*2.76875
07/25/2007 14:05:00*2.7688*2.76985*2.7702*2.76835
07/25/2007 14:10:00*2.76975*2.7699*2.7701*2.7696
07/25/2007 14:15:00*2.7702*2.76995*2.7704*2.7697
07/25/2007 14:20:00*2.7699*2.7695*2.7703*2.76915
07/25/2007 14:25:00*2.7694*2.7689*2.77*2.76875
07/25/2007 14:30:00*2.7688*2.7684*2.7696*2.7683
07/25/2007 14:35:00*2.7683*2.7682*2.7696*2.7682
07/25/2007 14:40:00*2.768*2.76865*2.7697*2.768
07/25/2007 14:45:00*2.7686*2.76865*2.7697*2.7684
07/25/2007 14:50:00*2.7684*2.7691*2.7698*2.768
07/25/2007 14:55:00*2.7692*2.76985*2.7703*2.7691
07/25/2007 15:00:00*2.7698*2.7697*2.7703*2.7696
07/25/2007 15:05:00*2.7702*2.7687*2.7702*2.7687
07/25/2007 15:10:00*2.7689*2.7696*2.7698*2.7684
07/25/2007 15:15:00*2.7683*2.7679*2.7696*2.7679
07/25/2007 15:20:00*2.768*2.7665*2.7696*2.7665
07/25/2007 15:25:00*2.7666*2.7665*2.7668*2.7664
07/25/2007 15:30:00*2.7666*2.7662*2.7668*2.7661
07/25/2007 15:35:00*2.7664*2.766*2.7664*2.7657
07/25/2007 15:40:00*2.7662*2.7663*2.7664*2.766
07/25/2007 15:45:00*2.7661*2.7661*2.7664*2.7661
07/25/2007 15:50:00*2.7661*2.7661*2.7661*2.7661
07/25/2007 15:55:00*2.7659*2.7662*2.7663*2.7658
07/25/2007 16:00:00*2.7662*2.766*2.7665*2.766
07/25/2007 16:05:00*2.7663*2.7661*2.7665*2.766
07/25/2007 16:10:00*2.7662*2.7661*2.7663*2.766
07/25/2007 16:15:00*2.766*2.7659*2.7661*2.7656
07/25/2007 16:20:00*2.7657*2.7657*2.7663*2.7656
07/25/2007 16:25:00*2.7656*2.7651*2.766*2.765
07/25/2007 16:30:00*2.7655*2.7658*2.7659*2.7651
07/25/2007 16:35:00*2.7659*2.7654*2.7659*2.7652
07/25/2007 16:40:00*2.7653*2.7651*2.7658*2.7649
07/25/2007 16:45:00*2.7651*2.7648*2.7653*2.7642
07/25/2007 16:50:00*2.7649*2.7651*2.7653*2.7648
07/25/2007 16:55:00*2.7649*2.7648*2.7653*2.7648
07/25/2007 17:00:00*2.7647*2.7648*2.7652*2.7646
