07/23/2007 17:05:00*2.7262*2.7263*2.7264*2.7256
07/23/2007 17:10:00*2.7264*2.726*2.7267*2.7256
07/23/2007 17:15:00*2.726*2.726*2.7263*2.7259
07/23/2007 17:20:00*2.7259*2.7256*2.726*2.7256
07/23/2007 17:25:00*2.7257*2.7255*2.7259*2.7254
07/23/2007 17:30:00*2.7255*2.7233*2.7257*2.7233
07/23/2007 17:35:00*2.7235*2.7234*2.7235*2.7233
07/23/2007 17:40:00*2.7235*2.7238*2.7239*2.7234
07/23/2007 17:45:00*2.7239*2.7242*2.7243*2.7238
07/23/2007 17:50:00*2.724*2.7252*2.7252*2.724
07/23/2007 17:55:00*2.7252*2.7252*2.7253*2.7246
07/23/2007 18:00:00*2.7252*2.7255*2.7255*2.7251
07/23/2007 18:05:00*2.7255*2.7256*2.7256*2.7254
07/23/2007 18:10:00*2.7256*2.7257*2.7259*2.7255
07/23/2007 18:15:00*2.7259*2.7257*2.7261*2.7257
07/23/2007 18:20:00*2.7258*2.726*2.7261*2.7257
07/23/2007 18:25:00*2.7259*2.726*2.726*2.7257
07/23/2007 18:30:00*2.726*2.726*2.726*2.726
07/23/2007 18:35:00*2.7261*2.726*2.7261*2.7259
07/23/2007 18:40:00*2.7261*2.7261*2.7263*2.726
07/23/2007 18:45:00*2.7261*2.7263*2.7263*2.7261
07/23/2007 18:50:00*2.7261*2.7263*2.7264*2.7261
07/23/2007 18:55:00*2.7264*2.7263*2.7266*2.7263
07/23/2007 19:00:00*2.7261*2.7263*2.7265*2.7261
07/23/2007 19:05:00*2.7264*2.7263*2.7265*2.7263
07/23/2007 19:10:00*2.7265*2.7264*2.7265*2.7263
07/23/2007 19:15:00*2.7263*2.7266*2.7267*2.7263
07/23/2007 19:20:00*2.7265*2.7268*2.7269*2.7265
07/23/2007 19:25:00*2.7268*2.7262*2.7271*2.7261
07/23/2007 19:30:00*2.7263*2.7263*2.7263*2.726
07/23/2007 19:35:00*2.7262*2.7261*2.7263*2.7259
07/23/2007 19:40:00*2.7259*2.726*2.7261*2.7257
07/23/2007 19:45:00*2.7261*2.7263*2.7263*2.7259
07/23/2007 19:50:00*2.7261*2.7263*2.7267*2.7261
07/23/2007 19:55:00*2.7263*2.7267*2.7267*2.726
07/23/2007 20:00:00*2.7265*2.7265*2.7271*2.7265
07/23/2007 20:05:00*2.7266*2.7261*2.7267*2.726
07/23/2007 20:10:00*2.7262*2.7261*2.7265*2.726
07/23/2007 20:15:00*2.7262*2.7258*2.7265*2.725
07/23/2007 20:20:00*2.7256*2.7254*2.7265*2.7252
07/23/2007 20:25:00*2.7252*2.7245*2.7254*2.7241
07/23/2007 20:30:00*2.7246*2.724*2.7248*2.7235
07/23/2007 20:35:00*2.7239*2.7228*2.724*2.7217
07/23/2007 20:40:00*2.7227*2.7229*2.723*2.7219
07/23/2007 20:45:00*2.7229*2.7227*2.7232*2.7223
07/23/2007 20:50:00*2.7227*2.7211*2.7227*2.7203
07/23/2007 20:55:00*2.721*2.721*2.7213*2.7206
07/23/2007 21:00:00*2.7213*2.7209*2.7215*2.7203
07/23/2007 21:05:00*2.7211*2.7221*2.7222*2.7209
07/23/2007 21:10:00*2.7222*2.7219*2.7224*2.7217
07/23/2007 21:15:00*2.722*2.7214*2.722*2.7212
07/23/2007 21:20:00*2.7213*2.7216*2.7218*2.7212
07/23/2007 21:30:00*2.7214*2.7214*2.7217*2.7212
07/23/2007 21:35:00*2.7214*2.7223*2.7224*2.7214
07/23/2007 21:40:00*2.7222*2.722*2.7226*2.7219
07/23/2007 21:45:00*2.7222*2.7223*2.7223*2.7219
07/23/2007 21:50:00*2.7224*2.7222*2.7224*2.722
07/23/2007 21:55:00*2.7221*2.7224*2.7226*2.722
07/23/2007 22:00:00*2.7225*2.7223*2.723*2.7223
07/23/2007 22:05:00*2.7224*2.7219*2.7224*2.7219
07/23/2007 22:10:00*2.7222*2.7213*2.7237*2.7212
07/23/2007 22:15:00*2.7216*2.7232*2.7235*2.7213
07/23/2007 22:20:00*2.7233*2.7232*2.7237*2.7228
07/23/2007 22:25:00*2.7231*2.723*2.7232*2.7228
07/23/2007 22:30:00*2.7229*2.7227*2.723*2.7224
07/23/2007 22:35:00*2.7223*2.7222*2.7227*2.722
07/23/2007 22:40:00*2.7223*2.7228*2.7231*2.7222
07/23/2007 22:45:00*2.7227*2.7229*2.7233*2.7225
07/23/2007 22:50:00*2.7227*2.7231*2.7233*2.7226
07/23/2007 22:55:00*2.7229*2.7234*2.7234*2.7226
07/23/2007 23:00:00*2.7233*2.7226*2.72405*2.7224
07/23/2007 23:05:00*2.7228*2.7234*2.72415*2.722
07/23/2007 23:10:00*2.72415*2.7236*2.72445*2.7232
07/23/2007 23:15:00*2.7237*2.7246*2.7255*2.7236
07/23/2007 23:20:00*2.7247*2.7248*2.72585*2.7246
07/23/2007 23:25:00*2.7249*2.7245*2.72545*2.7242
07/23/2007 23:30:00*2.7244*2.7244*2.7254*2.7242
07/23/2007 23:35:00*2.7242*2.7241*2.725*2.7238
07/23/2007 23:40:00*2.7239*2.72475*2.725*2.7238
07/23/2007 23:45:00*2.7241*2.72485*2.7249*2.7237
07/23/2007 23:50:00*2.7243*2.7245*2.72515*2.7242
07/23/2007 23:55:00*2.7243*2.72515*2.72525*2.7242
07/24/2007 00:00:00*2.7244*2.7241*2.72515*2.724
07/24/2007 00:05:00*2.7237*2.7243*2.7245*2.7233
07/24/2007 00:10:00*2.7237*2.72455*2.72475*2.7235
07/24/2007 00:15:00*2.7236*2.7235*2.72455*2.7231
07/24/2007 00:20:00*2.7237*2.72465*2.72465*2.7235
07/24/2007 00:25:00*2.7239*2.7239*2.72475*2.7235
07/24/2007 00:30:00*2.724*2.7238*2.72475*2.7235
07/24/2007 00:35:00*2.7237*2.7243*2.72485*2.7237
07/24/2007 00:40:00*2.7243*2.7238*2.72515*2.7237
07/24/2007 00:45:00*2.7239*2.7235*2.72475*2.7232
07/24/2007 00:50:00*2.7231*2.7237*2.7243*2.7231
07/24/2007 00:55:00*2.7237*2.72465*2.72475*2.7235
07/24/2007 01:00:00*2.724*2.7245*2.72515*2.7239
07/24/2007 01:05:00*2.7245*2.7245*2.72525*2.7239
07/24/2007 01:10:00*2.7243*2.7248*2.72555*2.7243
07/24/2007 01:15:00*2.7248*2.7247*2.72555*2.7246
07/24/2007 01:20:00*2.7245*2.7237*2.72515*2.7235
07/24/2007 01:25:00*2.724*2.7243*2.7249*2.7237
07/24/2007 01:30:00*2.724*2.7233*2.72475*2.7231
07/24/2007 01:35:00*2.7241*2.7225*2.7243*2.7221
07/24/2007 01:40:00*2.7221*2.7225*2.72325*2.7221
07/24/2007 01:45:00*2.72235*2.7222*2.7225*2.7212
07/24/2007 01:50:00*2.7213*2.72175*2.7222*2.7213
07/24/2007 01:55:00*2.7215*2.72045*2.7219*2.72
07/24/2007 02:00:00*2.7206*2.7219*2.72225*2.72045
07/24/2007 02:05:00*2.7211*2.72095*2.7223*2.7209
07/24/2007 02:10:00*2.72105*2.72095*2.7213*2.7207
07/24/2007 02:15:00*2.721*2.72125*2.7216*2.7209
07/24/2007 02:20:00*2.7213*2.72115*2.7222*2.7209
07/24/2007 02:25:00*2.721*2.7216*2.72165*2.7209
07/24/2007 02:30:00*2.7213*2.72115*2.72265*2.7198
07/24/2007 02:35:00*2.7211*2.7223*2.7224*2.7207
07/24/2007 02:40:00*2.7223*2.7221*2.7225*2.721
07/24/2007 02:45:00*2.7219*2.7218*2.7224*2.7207
07/24/2007 02:50:00*2.72175*2.72175*2.7225*2.7212
07/24/2007 02:55:00*2.722*2.7222*2.7225*2.7214
07/24/2007 03:00:00*2.7225*2.7225*2.7229*2.722
07/24/2007 03:05:00*2.7228*2.7225*2.7228*2.722
07/24/2007 03:10:00*2.7228*2.7218*2.7228*2.7211
07/24/2007 03:15:00*2.7217*2.7219*2.7223*2.7213
07/24/2007 03:20:00*2.72185*2.722*2.723*2.72155
07/24/2007 03:25:00*2.72195*2.7223*2.7224*2.7215
07/24/2007 03:30:00*2.7224*2.7226*2.7232*2.7221
07/24/2007 03:35:00*2.7227*2.7222*2.7229*2.7219
07/24/2007 03:40:00*2.7222*2.7237*2.72475*2.721
07/24/2007 03:45:00*2.7236*2.7235*2.7239*2.723
07/24/2007 03:50:00*2.7234*2.7248*2.7251*2.7234
07/24/2007 03:55:00*2.7249*2.7235*2.725*2.7231
07/24/2007 04:00:00*2.7236*2.7239*2.7243*2.7231
07/24/2007 04:05:00*2.7237*2.72265*2.7243*2.7223
07/24/2007 04:10:00*2.7225*2.7212*2.7227*2.7211
07/24/2007 04:15:00*2.721*2.7202*2.7212*2.7196
07/24/2007 04:20:00*2.7199*2.71945*2.7202*2.7187
07/24/2007 04:25:00*2.7196*2.71955*2.72*2.71905
07/24/2007 04:30:00*2.7196*2.72035*2.7207*2.7195
07/24/2007 04:35:00*2.7203*2.7202*2.7208*2.7194
07/24/2007 04:40:00*2.7201*2.72*2.7207*2.7199
07/24/2007 04:45:00*2.7201*2.7196*2.7206*2.7192
07/24/2007 04:50:00*2.7195*2.7202*2.7205*2.71945
07/24/2007 04:55:00*2.72015*2.71995*2.7204*2.7194
07/24/2007 05:00:00*2.7199*2.72035*2.7207*2.7199
07/24/2007 05:05:00*2.7207*2.7207*2.7212*2.7203
07/24/2007 05:10:00*2.7207*2.7209*2.7212*2.72065
07/24/2007 05:15:00*2.7208*2.7212*2.7212*2.7207
07/24/2007 05:20:00*2.7211*2.7213*2.7213*2.7203
07/24/2007 05:25:00*2.7207*2.721*2.7216*2.7206
07/24/2007 05:30:00*2.721*2.7216*2.7216*2.7207
07/24/2007 05:35:00*2.7215*2.7218*2.7223*2.7213
07/24/2007 05:40:00*2.7214*2.7213*2.7218*2.721
07/24/2007 05:45:00*2.7215*2.7224*2.7224*2.7211
07/24/2007 05:50:00*2.722*2.72175*2.7224*2.7213
07/24/2007 05:55:00*2.7218*2.72115*2.7221*2.7211
07/24/2007 06:00:00*2.7213*2.72185*2.7225*2.72115
07/24/2007 06:05:00*2.722*2.7217*2.7224*2.7217
07/24/2007 06:10:00*2.7217*2.7219*2.7219*2.7214
07/24/2007 06:15:00*2.7218*2.7219*2.722*2.7215
07/24/2007 06:20:00*2.722*2.72185*2.7222*2.7215
07/24/2007 06:25:00*2.7217*2.7224*2.7225*2.7217
07/24/2007 06:30:00*2.7224*2.72275*2.7235*2.7219
07/24/2007 06:35:00*2.723*2.72215*2.723*2.7221
07/24/2007 06:40:00*2.7224*2.72095*2.7224*2.72095
07/24/2007 06:45:00*2.7211*2.7219*2.7221*2.72095
07/24/2007 06:50:00*2.7219*2.7232*2.7235*2.7219
07/24/2007 06:55:00*2.723*2.7232*2.7241*2.7229
07/24/2007 07:00:00*2.7229*2.7236*2.7238*2.7224
07/24/2007 07:05:00*2.7234*2.7231*2.7238*2.7225
07/24/2007 07:10:00*2.7232*2.7228*2.7233*2.7225
07/24/2007 07:15:00*2.7227*2.7234*2.7238*2.7223
07/24/2007 07:20:00*2.7235*2.723*2.7237*2.7229
07/24/2007 07:25:00*2.72295*2.7233*2.7235*2.72285
07/24/2007 07:30:00*2.7233*2.7212*2.7235*2.721
07/24/2007 07:35:00*2.7211*2.72085*2.7214*2.72055
07/24/2007 07:40:00*2.7207*2.719*2.72085*2.7188
07/24/2007 07:45:00*2.7194*2.7186*2.71955*2.7174
07/24/2007 07:50:00*2.7185*2.71945*2.7198*2.7183
07/24/2007 07:55:00*2.7196*2.7198*2.72*2.7188
07/24/2007 08:00:00*2.7199*2.71885*2.7204*2.7184
07/24/2007 08:05:00*2.7188*2.71825*2.71885*2.7169
07/24/2007 08:10:00*2.718*2.7177*2.7184*2.7171
07/24/2007 08:15:00*2.7178*2.71885*2.7189*2.7177
07/24/2007 08:20:00*2.7191*2.71885*2.7193*2.7185
07/24/2007 08:25:00*2.7187*2.7185*2.7191*2.7182
07/24/2007 08:30:00*2.71865*2.71875*2.7188*2.7182
07/24/2007 08:35:00*2.7186*2.7173*2.71875*2.7171
07/24/2007 08:40:00*2.71725*2.7168*2.7173*2.71485
07/24/2007 08:45:00*2.71655*2.7182*2.7185*2.7162
07/24/2007 08:50:00*2.7182*2.7178*2.7186*2.7174
07/24/2007 08:55:00*2.718*2.71935*2.7201*2.7178
07/24/2007 09:00:00*2.7192*2.7196*2.721*2.7188
07/24/2007 09:05:00*2.7199*2.72*2.72055*2.71955
07/24/2007 09:10:00*2.7196*2.71975*2.7206*2.71895
07/24/2007 09:15:00*2.7198*2.72*2.72035*2.7193
07/24/2007 09:20:00*2.7199*2.72095*2.7215*2.71985
07/24/2007 09:25:00*2.7211*2.7219*2.7219*2.72045
07/24/2007 09:30:00*2.7218*2.7228*2.7231*2.7214
07/24/2007 09:35:00*2.72275*2.7239*2.7243*2.7222
07/24/2007 09:40:00*2.7239*2.7232*2.7247*2.7228
07/24/2007 09:45:00*2.723*2.7257*2.7257*2.7226
07/24/2007 09:50:00*2.72585*2.7257*2.7266*2.7256
07/24/2007 09:55:00*2.7255*2.7262*2.7265*2.7254
07/24/2007 10:00:00*2.7262*2.7265*2.7281*2.7256
07/24/2007 10:05:00*2.7271*2.7268*2.72755*2.726
07/24/2007 10:10:00*2.7265*2.72845*2.7285*2.7264
07/24/2007 10:15:00*2.7291*2.7306*2.7332*2.72845
07/24/2007 10:20:00*2.7308*2.7294*2.731*2.729
07/24/2007 10:25:00*2.7295*2.72935*2.7309*2.72935
07/24/2007 10:30:00*2.7296*2.73055*2.7314*2.72925
07/24/2007 10:35:00*2.7306*2.7316*2.732*2.73015
07/24/2007 10:40:00*2.7314*2.7312*2.7319*2.73015
07/24/2007 10:45:00*2.7309*2.72975*2.7312*2.7295
07/24/2007 10:50:00*2.7298*2.7302*2.7304*2.7289
07/24/2007 10:55:00*2.7303*2.731*2.7313*2.7295
07/24/2007 11:00:00*2.7306*2.7308*2.7313*2.73
07/24/2007 11:05:00*2.73095*2.7319*2.73215*2.7307
07/24/2007 11:10:00*2.7317*2.7329*2.73395*2.7316
07/24/2007 11:15:00*2.7322*2.73345*2.7336*2.7317
07/24/2007 11:20:00*2.7334*2.7323*2.73345*2.732
07/24/2007 11:25:00*2.732*2.73235*2.7325*2.731
07/24/2007 11:30:00*2.7325*2.7323*2.7327*2.7318
07/24/2007 11:35:00*2.7323*2.7329*2.73295*2.7321
07/24/2007 11:40:00*2.7329*2.7333*2.7342*2.7327
07/24/2007 11:45:00*2.7333*2.73375*2.7341*2.7333
07/24/2007 11:50:00*2.7339*2.734*2.7342*2.7336
07/24/2007 11:55:00*2.7341*2.7335*2.7342*2.7335
07/24/2007 12:00:00*2.7334*2.7341*2.7349*2.7334
07/24/2007 12:05:00*2.734*2.73445*2.7345*2.7333
07/24/2007 12:10:00*2.7343*2.73405*2.7346*2.7337
07/24/2007 12:15:00*2.7339*2.7337*2.7343*2.7329
07/24/2007 12:20:00*2.7335*2.7352*2.7354*2.7335
07/24/2007 12:25:00*2.7354*2.7349*2.7354*2.7346
07/24/2007 12:30:00*2.7354*2.7348*2.73555*2.7346
07/24/2007 12:35:00*2.7351*2.7356*2.73615*2.7348
07/24/2007 12:40:00*2.7357*2.7348*2.7357*2.7346
07/24/2007 12:45:00*2.7348*2.73555*2.7356*2.7346
07/24/2007 12:50:00*2.7354*2.736*2.7366*2.7354
07/24/2007 12:55:00*2.7359*2.73725*2.7373*2.7357
07/24/2007 13:00:00*2.7367*2.7367*2.7379*2.7366
07/24/2007 13:05:00*2.7372*2.739*2.739*2.7362
07/24/2007 13:10:00*2.7384*2.7384*2.739*2.73805
07/24/2007 13:15:00*2.7389*2.7383*2.7389*2.737
07/24/2007 13:20:00*2.7386*2.738*2.7386*2.7369
07/24/2007 13:25:00*2.73795*2.7379*2.7383*2.7369
07/24/2007 13:30:00*2.7383*2.7383*2.7386*2.7369
07/24/2007 13:35:00*2.7381*2.7379*2.7383*2.7369
07/24/2007 13:40:00*2.7383*2.7383*2.7386*2.7369
07/24/2007 13:45:00*2.73835*2.7383*2.7386*2.7381
07/24/2007 13:50:00*2.73845*2.73845*2.7387*2.7381
07/24/2007 13:55:00*2.7383*2.7389*2.7392*2.737
07/24/2007 14:00:00*2.73865*2.737*2.7391*2.7367
07/24/2007 14:05:00*2.7381*2.7383*2.7385*2.7369
07/24/2007 14:10:00*2.737*2.7378*2.7383*2.7369
07/24/2007 14:15:00*2.7379*2.7373*2.7381*2.7365
07/24/2007 14:20:00*2.7365*2.7368*2.7374*2.7364
07/24/2007 14:25:00*2.7372*2.737*2.7372*2.7363
07/24/2007 14:30:00*2.737*2.737*2.7374*2.7363
07/24/2007 14:35:00*2.7374*2.7365*2.7374*2.7363
07/24/2007 14:40:00*2.7372*2.73785*2.7379*2.7364
07/24/2007 14:45:00*2.7378*2.7367*2.7379*2.7364
07/24/2007 14:50:00*2.73755*2.73695*2.73755*2.7364
07/24/2007 14:55:00*2.7369*2.7368*2.7373*2.7363
07/24/2007 15:00:00*2.7372*2.737*2.7375*2.7363
07/24/2007 15:05:00*2.7368*2.7398*2.7407*2.7365
07/24/2007 15:10:00*2.7404*2.7408*2.741*2.7398
07/24/2007 15:15:00*2.7408*2.7409*2.7412*2.7404
07/24/2007 15:20:00*2.7408*2.7439*2.744*2.7407
07/24/2007 15:25:00*2.7453*2.7441*2.7453*2.7436
07/24/2007 15:30:00*2.7427*2.7443*2.7453*2.7426
07/24/2007 15:35:00*2.7445*2.7452*2.7452*2.7413
07/24/2007 15:40:00*2.7449*2.7456*2.7461*2.7449
07/24/2007 15:45:00*2.7454*2.7458*2.7463*2.745
07/24/2007 15:50:00*2.7456*2.7452*2.7458*2.745
07/24/2007 15:55:00*2.745*2.7448*2.7462*2.7448
07/24/2007 16:00:00*2.7448*2.7428*2.7448*2.7422
07/24/2007 16:05:00*2.7433*2.7446*2.745*2.7424
07/24/2007 16:10:00*2.7446*2.7436*2.7448*2.7427
07/24/2007 16:15:00*2.7437*2.7436*2.744*2.7436
07/24/2007 16:20:00*2.7434*2.7432*2.7436*2.7431
07/24/2007 16:25:00*2.7432*2.741*2.7434*2.741
07/24/2007 16:30:00*2.741*2.7427*2.7431*2.741
07/24/2007 16:35:00*2.7427*2.7434*2.7438*2.7425
07/24/2007 16:40:00*2.7436*2.7434*2.7439*2.7433
07/24/2007 16:45:00*2.7434*2.7434*2.7438*2.7433
07/24/2007 16:50:00*2.7433*2.7432*2.7439*2.7432
07/24/2007 16:55:00*2.7435*2.7439*2.7455*2.7432
07/24/2007 17:00:00*2.7441*2.7438*2.7443*2.7435
