07/22/2007 17:05:00*2.7232*2.7229*2.7241*2.7229
07/22/2007 17:10:00*2.7231*2.7233*2.7235*2.7229
07/22/2007 17:15:00*2.7231*2.7231*2.7233*2.7229
07/22/2007 17:20:00*2.7229*2.7235*2.7242*2.7229
07/22/2007 17:25:00*2.7234*2.7233*2.7239*2.7233
07/22/2007 17:30:00*2.7231*2.7229*2.7233*2.7227
07/22/2007 17:35:00*2.7253*2.7231*2.7253*2.7229
07/22/2007 17:40:00*2.7232*2.7216*2.7232*2.7214
07/22/2007 17:45:00*2.7218*2.7226*2.7228*2.7215
07/22/2007 17:50:00*2.7224*2.7229*2.7229*2.7224
07/22/2007 17:55:00*2.7229*2.7231*2.7231*2.7225
07/22/2007 18:00:00*2.7229*2.7233*2.7233*2.7229
07/22/2007 18:05:00*2.7231*2.7237*2.7237*2.7231
07/22/2007 18:10:00*2.7235*2.7231*2.7237*2.7229
07/22/2007 18:15:00*2.7229*2.7226*2.7231*2.7221
07/22/2007 18:20:00*2.7228*2.7227*2.723*2.7226
07/22/2007 18:25:00*2.7227*2.7227*2.7227*2.7227
07/22/2007 18:30:00*2.7233*2.7233*2.7237*2.7227
07/22/2007 18:35:00*2.7232*2.7231*2.7234*2.7229
07/22/2007 18:40:00*2.7233*2.7225*2.7233*2.7225
07/22/2007 18:45:00*2.7227*2.7229*2.7229*2.7225
07/22/2007 18:50:00*2.7231*2.7237*2.7239*2.7229
07/22/2007 18:55:00*2.7235*2.7233*2.7237*2.7233
07/22/2007 19:00:00*2.7234*2.7233*2.7234*2.7233
07/22/2007 19:05:00*2.7234*2.7234*2.7236*2.7225
07/22/2007 19:10:00*2.7233*2.7237*2.7239*2.7232
07/22/2007 19:15:00*2.7236*2.7236*2.7239*2.7236
07/22/2007 19:20:00*2.7237*2.7235*2.7237*2.7234
07/22/2007 19:25:00*2.7237*2.7227*2.7237*2.7225
07/22/2007 19:30:00*2.7228*2.7227*2.7229*2.7223
07/22/2007 19:35:00*2.7229*2.7229*2.7229*2.7227
07/22/2007 19:40:00*2.7231*2.7231*2.7235*2.7229
07/22/2007 19:45:00*2.7229*2.7231*2.7237*2.7227
07/22/2007 19:50:00*2.723*2.7227*2.7231*2.7223
07/22/2007 19:55:00*2.7229*2.7223*2.7229*2.7221
07/22/2007 20:00:00*2.7224*2.7225*2.7227*2.7219
07/22/2007 20:05:00*2.7226*2.7225*2.7227*2.7223
07/22/2007 20:10:00*2.7225*2.7231*2.7231*2.7225
07/22/2007 20:15:00*2.7231*2.7235*2.7237*2.7231
07/22/2007 20:20:00*2.7237*2.7233*2.7237*2.7231
07/22/2007 20:25:00*2.7235*2.7237*2.7239*2.7233
07/22/2007 20:30:00*2.7235*2.7235*2.7237*2.7233
07/22/2007 20:35:00*2.7233*2.7237*2.7239*2.7233
07/22/2007 20:40:00*2.7235*2.7239*2.7239*2.7235
07/22/2007 20:45:00*2.7241*2.7241*2.7241*2.7239
07/22/2007 20:50:00*2.7241*2.7239*2.7241*2.7237
07/22/2007 20:55:00*2.7237*2.7231*2.7239*2.7231
07/22/2007 21:00:00*2.7229*2.7225*2.7231*2.7221
07/22/2007 21:05:00*2.7225*2.7229*2.7231*2.7223
07/22/2007 21:10:00*2.7231*2.7237*2.7237*2.7229
07/22/2007 21:15:00*2.7235*2.7233*2.7237*2.7231
07/22/2007 21:20:00*2.7231*2.7221*2.7233*2.7221
07/22/2007 21:25:00*2.7223*2.7231*2.7231*2.7221
07/22/2007 21:30:00*2.7229*2.7237*2.7241*2.7229
07/22/2007 21:35:00*2.7239*2.7233*2.7239*2.7233
07/22/2007 21:40:00*2.7231*2.7235*2.7235*2.7231
07/22/2007 21:45:00*2.7233*2.7233*2.7235*2.7231
07/22/2007 21:50:00*2.7235*2.7237*2.7239*2.7233
07/22/2007 21:55:00*2.7239*2.7237*2.7239*2.7235
07/22/2007 22:00:00*2.7239*2.7239*2.7241*2.7237
07/22/2007 22:05:00*2.7237*2.7237*2.7239*2.7237
07/22/2007 22:10:00*2.7239*2.7241*2.7241*2.7237
07/22/2007 22:15:00*2.7239*2.7237*2.7241*2.7237
07/22/2007 22:20:00*2.7239*2.7235*2.7239*2.7235
07/22/2007 22:25:00*2.7237*2.7235*2.7237*2.7235
07/22/2007 22:30:00*2.7237*2.7237*2.7237*2.7235
07/22/2007 22:35:00*2.7235*2.7235*2.7237*2.7231
07/22/2007 22:40:00*2.7237*2.7239*2.7239*2.7235
07/22/2007 22:45:00*2.7237*2.7239*2.7241*2.7237
07/22/2007 22:50:00*2.7239*2.7239*2.7239*2.7239
07/22/2007 22:55:00*2.7237*2.7235*2.7239*2.7235
07/22/2007 23:00:00*2.7235*2.7239*2.7239*2.7235
07/22/2007 23:05:00*2.7237*2.7235*2.7239*2.7233
07/22/2007 23:10:00*2.7233*2.7237*2.7239*2.7233
07/22/2007 23:15:00*2.7235*2.7239*2.7239*2.7235
07/22/2007 23:20:00*2.7239*2.7239*2.7239*2.7239
07/22/2007 23:25:00*2.7239*2.7239*2.7239*2.7237
07/22/2007 23:30:00*2.7237*2.7237*2.7239*2.7235
07/22/2007 23:35:00*2.7235*2.7235*2.7237*2.7233
07/22/2007 23:40:00*2.7237*2.7237*2.7239*2.7235
07/22/2007 23:45:00*2.7239*2.7235*2.7239*2.7235
07/22/2007 23:50:00*2.7235*2.7235*2.7235*2.7233
07/22/2007 23:55:00*2.7233*2.7235*2.7235*2.7233
07/23/2007 00:00:00*2.7233*2.7233*2.7235*2.7233
07/23/2007 00:05:00*2.7235*2.7237*2.7237*2.7233
07/23/2007 00:10:00*2.7239*2.7237*2.7239*2.7237
07/23/2007 00:15:00*2.7235*2.7235*2.7237*2.7235
07/23/2007 00:20:00*2.7237*2.7239*2.7239*2.7235
07/23/2007 00:25:00*2.7237*2.7237*2.7239*2.7237
07/23/2007 00:30:00*2.7239*2.7237*2.7241*2.7237
07/23/2007 00:35:00*2.7237*2.7237*2.7237*2.7237
07/23/2007 00:40:00*2.724*2.724*2.7281*2.7235
07/23/2007 00:45:00*2.72475*2.72375*2.72475*2.723
07/23/2007 00:50:00*2.7239*2.7231*2.72395*2.723
07/23/2007 00:55:00*2.7232*2.7228*2.72445*2.7227
07/23/2007 01:00:00*2.7228*2.7245*2.7245*2.7227
07/23/2007 01:05:00*2.72365*2.7235*2.7245*2.7231
07/23/2007 01:10:00*2.7234*2.7235*2.7236*2.7233
07/23/2007 01:15:00*2.7238*2.7235*2.7238*2.72325
07/23/2007 01:20:00*2.7234*2.72315*2.7235*2.7231
07/23/2007 01:25:00*2.72315*2.72305*2.7234*2.7229
07/23/2007 01:30:00*2.72315*2.72315*2.7232*2.7229
07/23/2007 01:35:00*2.72305*2.7226*2.72315*2.7221
07/23/2007 01:40:00*2.7224*2.72215*2.72295*2.7221
07/23/2007 01:45:00*2.7221*2.7217*2.72215*2.7215
07/23/2007 01:50:00*2.7218*2.7214*2.7222*2.7213
07/23/2007 01:55:00*2.7217*2.71975*2.72175*2.7192
07/23/2007 02:05:00*2.71965*2.71905*2.71975*2.7189
07/23/2007 02:10:00*2.7191*2.7197*2.7197*2.71885
07/23/2007 02:15:00*2.7198*2.7196*2.72*2.7193
07/23/2007 02:20:00*2.71955*2.721*2.7211*2.7191
07/23/2007 02:25:00*2.72095*2.72065*2.72145*2.7205
07/23/2007 02:30:00*2.7206*2.7202*2.72095*2.7202
07/23/2007 02:35:00*2.7203*2.72075*2.722*2.7202
07/23/2007 02:40:00*2.7206*2.72225*2.72225*2.7205
07/23/2007 02:45:00*2.72215*2.72195*2.72295*2.7216
07/23/2007 02:50:00*2.7221*2.7229*2.72335*2.7219
07/23/2007 02:55:00*2.7231*2.722*2.7232*2.721
07/23/2007 03:00:00*2.7218*2.72*2.722*2.7199
07/23/2007 03:05:00*2.7199*2.7185*2.7218*2.718
07/23/2007 03:10:00*2.7195*2.71865*2.71965*2.7182
07/23/2007 03:15:00*2.7184*2.71935*2.7194*2.7182
07/23/2007 03:20:00*2.7193*2.7188*2.7199*2.7184
07/23/2007 03:25:00*2.7186*2.71925*2.7205*2.7184
07/23/2007 03:30:00*2.7192*2.7215*2.72175*2.7191
07/23/2007 03:35:00*2.7213*2.72025*2.72215*2.7198
07/23/2007 03:40:00*2.7197*2.7201*2.72115*2.7197
07/23/2007 03:45:00*2.7202*2.7193*2.72155*2.7189
07/23/2007 03:50:00*2.7193*2.72055*2.72055*2.7193
07/23/2007 03:55:00*2.7201*2.7213*2.7215*2.72
07/23/2007 04:00:00*2.72135*2.7208*2.7219*2.7201
07/23/2007 04:05:00*2.7201*2.7206*2.72195*2.7201
07/23/2007 04:10:00*2.7207*2.7203*2.72115*2.7203
07/23/2007 04:15:00*2.7205*2.7233*2.7237*2.7203
07/23/2007 04:20:00*2.723*2.724*2.72415*2.723
07/23/2007 04:25:00*2.7241*2.72495*2.7251*2.7239
07/23/2007 04:30:00*2.725*2.7255*2.7263*2.7248
07/23/2007 04:35:00*2.7258*2.7246*2.72595*2.7244
07/23/2007 04:40:00*2.7245*2.72535*2.7255*2.7244
07/23/2007 04:45:00*2.7253*2.7254*2.7258*2.7251
07/23/2007 04:50:00*2.7257*2.7251*2.7262*2.7247
07/23/2007 04:55:00*2.7251*2.7255*2.72625*2.7249
07/23/2007 05:05:00*2.7255*2.72605*2.72685*2.7255
07/23/2007 05:10:00*2.7259*2.72665*2.7268*2.7259
07/23/2007 05:15:00*2.7266*2.7267*2.7272*2.7262
07/23/2007 05:20:00*2.7268*2.72695*2.72725*2.72655
07/23/2007 05:25:00*2.7269*2.7267*2.7271*2.7266
07/23/2007 05:30:00*2.7268*2.7262*2.72695*2.7262
07/23/2007 05:35:00*2.7264*2.7277*2.7277*2.7262
07/23/2007 05:40:00*2.7276*2.7272*2.728*2.72675
07/23/2007 05:45:00*2.7272*2.72775*2.72805*2.7271
07/23/2007 05:50:00*2.72775*2.7292*2.731*2.72775
07/23/2007 06:00:00*2.7291*2.7283*2.72935*2.72825
07/23/2007 06:05:00*2.7283*2.72905*2.7299*2.7283
07/23/2007 06:10:00*2.7289*2.72845*2.7293*2.72845
07/23/2007 06:15:00*2.7283*2.729*2.7293*2.72825
07/23/2007 06:20:00*2.7291*2.7287*2.7296*2.72855
07/23/2007 06:25:00*2.72855*2.7281*2.7289*2.7279
07/23/2007 06:30:00*2.7281*2.72775*2.7283*2.72755
07/23/2007 06:35:00*2.7276*2.72775*2.7281*2.7275
07/23/2007 06:40:00*2.728*2.72745*2.728*2.72735
07/23/2007 06:45:00*2.7272*2.7278*2.7283*2.72705
07/23/2007 06:50:00*2.7277*2.72765*2.7283*2.72735
07/23/2007 06:55:00*2.728*2.729*2.7291*2.72745
07/23/2007 07:00:00*2.7286*2.72855*2.729*2.7278
07/23/2007 07:10:00*2.7286*2.729*2.7292*2.72855
07/23/2007 07:15:00*2.72895*2.72905*2.72945*2.72855
07/23/2007 07:20:00*2.729*2.7282*2.72905*2.7281
07/23/2007 07:25:00*2.7283*2.7275*2.7284*2.72725
07/23/2007 07:30:00*2.7275*2.7277*2.7283*2.7273
07/23/2007 07:35:00*2.728*2.7278*2.7284*2.7274
07/23/2007 07:40:00*2.7278*2.7271*2.7278*2.7267
07/23/2007 07:45:00*2.72705*2.72745*2.7279*2.7268
07/23/2007 07:50:00*2.7277*2.7283*2.7285*2.72735
07/23/2007 07:55:00*2.7285*2.729*2.729*2.7279
07/23/2007 08:00:00*2.729*2.7281*2.7293*2.7273
07/23/2007 08:05:00*2.728*2.72535*2.7284*2.72525
07/23/2007 08:10:00*2.72545*2.72525*2.7261*2.72525
07/23/2007 08:15:00*2.7257*2.72435*2.7259*2.72425
07/23/2007 08:20:00*2.72445*2.7249*2.725*2.72395
07/23/2007 08:25:00*2.72465*2.7253*2.7255*2.7246
07/23/2007 08:30:00*2.7251*2.7248*2.7255*2.72475
07/23/2007 08:35:00*2.7249*2.72525*2.7254*2.7248
07/23/2007 08:40:00*2.72515*2.7253*2.7258*2.72485
07/23/2007 08:45:00*2.7251*2.724*2.7253*2.7235
07/23/2007 08:50:00*2.7241*2.7244*2.7255*2.72345
07/23/2007 08:55:00*2.72415*2.72395*2.7245*2.7233
07/23/2007 09:00:00*2.72405*2.7245*2.7249*2.7234
07/23/2007 09:05:00*2.7244*2.723*2.7247*2.721
07/23/2007 09:10:00*2.7232*2.72145*2.72325*2.7212
07/23/2007 09:15:00*2.7211*2.7203*2.7235*2.72
07/23/2007 09:20:00*2.7207*2.72125*2.7218*2.7203
07/23/2007 09:25:00*2.7211*2.7203*2.72125*2.7198
07/23/2007 09:30:00*2.7202*2.7194*2.72045*2.7193
07/23/2007 09:35:00*2.7194*2.7211*2.7211*2.7194
07/23/2007 09:40:00*2.7211*2.7203*2.7213*2.7203
07/23/2007 09:45:00*2.7205*2.72085*2.721*2.7203
07/23/2007 09:50:00*2.721*2.7207*2.7212*2.7204
07/23/2007 09:55:00*2.7207*2.7201*2.7209*2.7195
07/23/2007 10:00:00*2.72025*2.72045*2.72075*2.7198
07/23/2007 10:05:00*2.7201*2.72035*2.7209*2.7197
07/23/2007 10:10:00*2.7203*2.7203*2.72065*2.7198
07/23/2007 10:15:00*2.7205*2.721*2.72145*2.7203
07/23/2007 10:20:00*2.721*2.7213*2.722*2.7206
07/23/2007 10:25:00*2.7216*2.7217*2.72245*2.721
07/23/2007 10:30:00*2.7217*2.7219*2.72225*2.7209
07/23/2007 10:35:00*2.7216*2.72225*2.72265*2.7215
07/23/2007 10:40:00*2.7221*2.7229*2.7231*2.7214
07/23/2007 10:45:00*2.7223*2.7229*2.7259*2.7223
07/23/2007 10:50:00*2.72285*2.72255*2.7231*2.72105
07/23/2007 10:55:00*2.7226*2.7218*2.7227*2.7218
07/23/2007 11:00:00*2.7217*2.7219*2.72295*2.7215
07/23/2007 11:05:00*2.7221*2.7222*2.7227*2.7216
07/23/2007 11:10:00*2.7219*2.72215*2.72265*2.7217
07/23/2007 11:15:00*2.72225*2.72205*2.7224*2.7214
07/23/2007 11:20:00*2.7218*2.72155*2.7224*2.7192
07/23/2007 11:25:00*2.7215*2.7221*2.7225*2.7211
07/23/2007 11:30:00*2.72195*2.72305*2.72305*2.7211
07/23/2007 11:35:00*2.7232*2.7229*2.7238*2.7223
07/23/2007 11:40:00*2.72285*2.7217*2.7229*2.7217
07/23/2007 11:45:00*2.7219*2.7216*2.72195*2.7206
07/23/2007 11:50:00*2.7211*2.7212*2.7216*2.721
07/23/2007 11:55:00*2.7215*2.72155*2.72165*2.7211
07/23/2007 12:00:00*2.7213*2.72125*2.7216*2.721
07/23/2007 12:05:00*2.7213*2.7208*2.7215*2.7206
07/23/2007 12:10:00*2.7203*2.7214*2.7214*2.7203
07/23/2007 12:15:00*2.7213*2.7221*2.7222*2.7213
07/23/2007 12:20:00*2.7221*2.72275*2.7264*2.7219
07/23/2007 12:25:00*2.7229*2.7219*2.7229*2.7218
07/23/2007 12:30:00*2.7218*2.7231*2.7231*2.7213
07/23/2007 12:35:00*2.7227*2.7233*2.7233*2.7223
07/23/2007 12:40:00*2.7234*2.72295*2.7235*2.7223
07/23/2007 12:45:00*2.7228*2.723*2.723*2.7225
07/23/2007 12:50:00*2.7226*2.7225*2.723*2.7225
07/23/2007 12:55:00*2.7228*2.72275*2.7232*2.7225
07/23/2007 13:00:00*2.723*2.72235*2.723*2.7223
07/23/2007 13:05:00*2.7223*2.7226*2.7227*2.7223
07/23/2007 13:10:00*2.7223*2.72235*2.723*2.7223
07/23/2007 13:15:00*2.7227*2.7245*2.7246*2.7223
07/23/2007 13:20:00*2.72455*2.7247*2.7255*2.7243
07/23/2007 13:25:00*2.725*2.7253*2.7257*2.7245
07/23/2007 13:30:00*2.7255*2.7257*2.7257*2.7249
07/23/2007 13:35:00*2.7253*2.72565*2.7259*2.7252
07/23/2007 13:40:00*2.7258*2.72545*2.726*2.7249
07/23/2007 13:45:00*2.7253*2.72415*2.7255*2.7237
07/23/2007 13:50:00*2.7242*2.7243*2.72445*2.7239
07/23/2007 13:55:00*2.724*2.7248*2.7252*2.7239
07/23/2007 14:00:00*2.7245*2.7246*2.7248*2.7244
07/23/2007 14:05:00*2.7242*2.72405*2.7246*2.7238
07/23/2007 14:10:00*2.7242*2.7244*2.7247*2.724
07/23/2007 14:15:00*2.7244*2.7242*2.7244*2.7238
07/23/2007 14:20:00*2.7244*2.7242*2.7244*2.724
07/23/2007 14:25:00*2.7238*2.7244*2.7244*2.7238
07/23/2007 14:30:00*2.724*2.7243*2.7244*2.7238
07/23/2007 14:35:00*2.7242*2.7242*2.7244*2.7239
07/23/2007 14:40:00*2.7239*2.72375*2.7242*2.7234
07/23/2007 14:45:00*2.72385*2.7236*2.72385*2.7234
07/23/2007 14:50:00*2.72365*2.72445*2.72555*2.7234
07/23/2007 14:55:00*2.7245*2.7246*2.7247*2.7239
07/23/2007 15:00:00*2.7247*2.72475*2.7251*2.7246
07/23/2007 15:05:00*2.7249*2.7252*2.7252*2.7246
07/23/2007 15:10:00*2.7253*2.725*2.7253*2.7248
07/23/2007 15:15:00*2.7251*2.725*2.7252*2.7248
07/23/2007 15:20:00*2.7249*2.7248*2.7253*2.7248
07/23/2007 15:25:00*2.7251*2.725*2.7252*2.7248
07/23/2007 15:30:00*2.725*2.7252*2.7254*2.7247
07/23/2007 15:35:00*2.7251*2.7253*2.7254*2.725
07/23/2007 15:40:00*2.7252*2.7258*2.7258*2.7251
07/23/2007 15:45:00*2.7256*2.7266*2.7268*2.7256
07/23/2007 15:50:00*2.7265*2.7265*2.7268*2.7261
07/23/2007 15:55:00*2.7262*2.7261*2.7266*2.726
07/23/2007 16:00:00*2.7262*2.7261*2.7264*2.7259
07/23/2007 16:05:00*2.7264*2.7264*2.7266*2.7259
07/23/2007 16:10:00*2.7264*2.7265*2.7265*2.7261
07/23/2007 16:15:00*2.7266*2.7258*2.7266*2.7257
07/23/2007 16:20:00*2.7256*2.7254*2.7259*2.7253
07/23/2007 16:25:00*2.7252*2.7243*2.7254*2.7243
07/23/2007 16:30:00*2.7244*2.7251*2.7253*2.7243
07/23/2007 16:35:00*2.7251*2.7259*2.7262*2.7244
07/23/2007 16:40:00*2.7261*2.7267*2.7274*2.7259
07/23/2007 16:45:00*2.7266*2.7267*2.7269*2.7264
07/23/2007 16:50:00*2.7266*2.7263*2.7267*2.7262
07/23/2007 16:55:00*2.7264*2.7264*2.7267*2.7262
07/23/2007 17:00:00*2.7262*2.7264*2.7265*2.7253
