07/18/2007 17:05:00*2.7198*2.7199*2.7202*2.7194
07/18/2007 17:10:00*2.7207*2.7225*2.7227*2.7185
07/18/2007 17:15:00*2.7225*2.7229*2.7229*2.7225
07/18/2007 17:20:00*2.7229*2.7229*2.7229*2.7227
07/18/2007 17:25:00*2.7229*2.7229*2.7229*2.7227
07/18/2007 17:30:00*2.7229*2.7229*2.7229*2.7229
07/18/2007 17:35:00*2.7227*2.7228*2.7231*2.7225
07/18/2007 17:40:00*2.7229*2.7229*2.7231*2.7227
07/18/2007 17:45:00*2.7231*2.7231*2.7231*2.7227
07/18/2007 17:50:00*2.7231*2.7227*2.7233*2.7227
07/18/2007 17:55:00*2.7226*2.7227*2.7229*2.7225
07/18/2007 18:00:00*2.7224*2.7223*2.7228*2.7222
07/18/2007 18:05:00*2.7223*2.7211*2.7224*2.7207
07/18/2007 18:10:00*2.7213*2.7215*2.722*2.7209
07/18/2007 18:15:00*2.7214*2.7217*2.7229*2.7207
07/18/2007 18:20:00*2.7217*2.7231*2.7241*2.7217
07/18/2007 18:25:00*2.7235*2.7231*2.7237*2.7227
07/18/2007 18:30:00*2.7228*2.7224*2.7231*2.7223
07/18/2007 18:35:00*2.7227*2.7226*2.7231*2.7224
07/18/2007 18:40:00*2.7227*2.7217*2.7229*2.7215
07/18/2007 18:45:00*2.7217*2.7219*2.7221*2.7212
07/18/2007 18:50:00*2.7219*2.7231*2.7231*2.7217
07/18/2007 18:55:00*2.7231*2.7225*2.7231*2.7222
07/18/2007 19:00:00*2.7226*2.7225*2.7229*2.7222
07/18/2007 19:05:00*2.7225*2.7219*2.7225*2.7219
07/18/2007 19:10:00*2.7223*2.7223*2.7225*2.7219
07/18/2007 19:15:00*2.7225*2.7226*2.7229*2.7219
07/18/2007 19:20:00*2.7227*2.7233*2.7233*2.7225
07/18/2007 19:25:00*2.7234*2.7227*2.7235*2.7223
07/18/2007 19:30:00*2.7227*2.7226*2.7229*2.7225
07/18/2007 19:35:00*2.7228*2.7229*2.7233*2.7226
07/18/2007 19:40:00*2.7228*2.7231*2.7231*2.7227
07/18/2007 19:45:00*2.7228*2.7227*2.7231*2.7227
07/18/2007 19:50:00*2.7231*2.7225*2.7231*2.7224
07/18/2007 19:55:00*2.7223*2.7223*2.7229*2.7221
07/18/2007 20:00:00*2.7225*2.7224*2.7227*2.7222
07/18/2007 20:05:00*2.7225*2.7222*2.7228*2.7219
07/18/2007 20:10:00*2.7223*2.7219*2.7225*2.7219
07/18/2007 20:15:00*2.7221*2.7221*2.7222*2.7218
07/18/2007 20:20:00*2.7221*2.7219*2.7222*2.7217
07/18/2007 20:25:00*2.7223*2.7223*2.7226*2.7219
07/18/2007 20:30:00*2.7223*2.7223*2.7223*2.7221
07/18/2007 20:35:00*2.7225*2.7221*2.7226*2.7221
07/18/2007 20:40:00*2.7225*2.7227*2.7228*2.7221
07/18/2007 20:45:00*2.7227*2.7228*2.723*2.7224
07/18/2007 20:50:00*2.7225*2.7225*2.723*2.7223
07/18/2007 20:55:00*2.7227*2.7219*2.7227*2.7219
07/18/2007 21:05:00*2.7221*2.7223*2.7223*2.71955
07/18/2007 21:10:00*2.7222*2.7227*2.723*2.71985
07/18/2007 21:15:00*2.7231*2.7229*2.7232*2.72025
07/18/2007 21:20:00*2.7233*2.7235*2.7238*2.72045
07/18/2007 21:25:00*2.724*2.7244*2.7244*2.72095
07/18/2007 21:30:00*2.7241*2.722*2.7245*2.72
07/18/2007 21:35:00*2.7223*2.7219*2.7224*2.7219
07/18/2007 21:40:00*2.7221*2.7215*2.7222*2.7213
07/18/2007 21:45:00*2.7219*2.7217*2.7219*2.7213
07/18/2007 21:50:00*2.7219*2.7216*2.7219*2.7215
07/18/2007 21:55:00*2.7215*2.7214*2.7219*2.721
07/18/2007 22:00:00*2.7214*2.7217*2.7219*2.7212
07/18/2007 22:05:00*2.7217*2.7214*2.7219*2.7213
07/18/2007 22:10:00*2.7213*2.7212*2.7216*2.7211
07/18/2007 22:15:00*2.7211*2.7212*2.7216*2.7211
07/18/2007 22:20:00*2.7216*2.7214*2.7216*2.7212
07/18/2007 22:25:00*2.7215*2.7214*2.7216*2.7212
07/18/2007 22:30:00*2.7216*2.7212*2.7216*2.7212
07/18/2007 22:35:00*2.7212*2.721*2.7212*2.721
07/18/2007 22:40:00*2.7209*2.7208*2.7212*2.7208
07/18/2007 22:45:00*2.7212*2.721*2.7214*2.7206
07/18/2007 22:50:00*2.7212*2.7212*2.7212*2.721
07/18/2007 22:55:00*2.7214*2.7213*2.7214*2.721
07/18/2007 23:00:00*2.7212*2.7212*2.7214*2.721
07/18/2007 23:05:00*2.7214*2.7212*2.7214*2.721
07/18/2007 23:10:00*2.7213*2.7212*2.7214*2.7211
07/18/2007 23:15:00*2.7213*2.7211*2.7214*2.7211
07/18/2007 23:20:00*2.7212*2.7212*2.7212*2.7211
07/18/2007 23:25:00*2.7211*2.7212*2.7214*2.7211
07/18/2007 23:30:00*2.7212*2.7231*2.7236*2.71935
07/18/2007 23:35:00*2.7236*2.72305*2.7236*2.7229
07/18/2007 23:40:00*2.7234*2.7237*2.7238*2.723
07/18/2007 23:45:00*2.7236*2.7234*2.7242*2.72315
07/18/2007 23:50:00*2.7236*2.7239*2.7242*2.72315
07/18/2007 23:55:00*2.72375*2.72355*2.7241*2.72335
07/19/2007 00:00:00*2.7235*2.7235*2.7238*2.7234
07/19/2007 00:05:00*2.724*2.7237*2.724*2.7235
07/19/2007 00:10:00*2.7238*2.7244*2.7244*2.72355
07/19/2007 00:15:00*2.7243*2.7243*2.7245*2.7238
07/19/2007 00:20:00*2.7246*2.7241*2.7246*2.7239
07/19/2007 00:25:00*2.724*2.724*2.7243*2.724
07/19/2007 00:30:00*2.7242*2.72395*2.7244*2.7239
07/19/2007 00:35:00*2.7244*2.7246*2.7246*2.72395
07/19/2007 00:40:00*2.7246*2.7244*2.7246*2.72425
07/19/2007 00:45:00*2.72425*2.7243*2.7246*2.7241
07/19/2007 00:50:00*2.7246*2.7244*2.7246*2.72425
07/19/2007 00:55:00*2.7245*2.7244*2.7246*2.72425
07/19/2007 01:00:00*2.7245*2.7245*2.7245*2.7244
07/19/2007 01:05:00*2.7244*2.7245*2.7246*2.72425
07/19/2007 01:10:00*2.7235*2.7234*2.7245*2.7232
07/19/2007 01:15:00*2.7239*2.7234*2.7239*2.7234
07/19/2007 01:20:00*2.7239*2.7233*2.7239*2.7232
07/19/2007 01:25:00*2.7234*2.7234*2.7239*2.7233
07/19/2007 01:30:00*2.7232*2.72315*2.7237*2.72315
07/19/2007 01:35:00*2.7235*2.7235*2.7239*2.723
07/19/2007 01:40:00*2.72345*2.7237*2.724*2.72335
07/19/2007 01:45:00*2.7238*2.72285*2.7238*2.72275
07/19/2007 01:50:00*2.7229*2.72295*2.7234*2.72285
07/19/2007 01:55:00*2.72305*2.7248*2.725*2.72295
07/19/2007 02:00:00*2.72425*2.7236*2.7248*2.72335
07/19/2007 02:05:00*2.7239*2.722*2.7239*2.72115
07/19/2007 02:10:00*2.7225*2.7218*2.7235*2.72155
07/19/2007 02:15:00*2.7219*2.7213*2.7221*2.72075
07/19/2007 02:20:00*2.7214*2.7215*2.7226*2.72075
07/19/2007 02:25:00*2.7214*2.721*2.7216*2.72015
07/19/2007 02:30:00*2.7207*2.7205*2.7214*2.71965
07/19/2007 02:35:00*2.7204*2.7193*2.7205*2.71865
07/19/2007 02:40:00*2.71895*2.7196*2.72*2.7188
07/19/2007 02:45:00*2.71945*2.7205*2.7211*2.71935
07/19/2007 02:50:00*2.7205*2.72015*2.7208*2.72015
07/19/2007 02:55:00*2.7206*2.7191*2.7208*2.71855
07/19/2007 03:00:00*2.7189*2.71905*2.7196*2.7183
07/19/2007 03:05:00*2.7192*2.7164*2.7196*2.7161
07/19/2007 03:10:00*2.7163*2.71665*2.717*2.7155
07/19/2007 03:15:00*2.717*2.7175*2.7177*2.71595
07/19/2007 03:20:00*2.71735*2.7178*2.719*2.7173
07/19/2007 03:25:00*2.7176*2.719*2.7194*2.71755
07/19/2007 03:30:00*2.7193*2.7179*2.7193*2.71745
07/19/2007 03:35:00*2.718*2.71815*2.7184*2.7174
07/19/2007 03:40:00*2.71785*2.7181*2.71875*2.71755
07/19/2007 03:45:00*2.7183*2.7163*2.71865*2.7161
07/19/2007 03:55:00*2.7163*2.7182*2.71925*2.7159
07/19/2007 04:00:00*2.718*2.7188*2.72005*2.718
07/19/2007 04:05:00*2.7187*2.7176*2.71905*2.7172
07/19/2007 04:10:00*2.7173*2.7172*2.71805*2.7167
07/19/2007 04:15:00*2.7173*2.7174*2.71815*2.7168
07/19/2007 04:20:00*2.7177*2.7163*2.7177*2.7157
07/19/2007 04:25:00*2.71675*2.7158*2.71675*2.7156
07/19/2007 04:30:00*2.71635*2.7168*2.71745*2.7151
07/19/2007 04:40:00*2.7169*2.7159*2.71715*2.7157
07/19/2007 04:45:00*2.7161*2.71555*2.71705*2.715
07/19/2007 04:55:00*2.7152*2.7149*2.71585*2.7132
07/19/2007 05:05:00*2.7148*2.7146*2.71565*2.714
07/19/2007 05:10:00*2.7149*2.7143*2.71555*2.713
07/19/2007 05:15:00*2.7142*2.7131*2.71525*2.7126
07/19/2007 05:20:00*2.71325*2.7127*2.71345*2.7123
07/19/2007 05:25:00*2.7129*2.7134*2.71435*2.7125
07/19/2007 05:30:00*2.7131*2.7132*2.71385*2.7126
07/19/2007 05:35:00*2.7133*2.7144*2.71495*2.7131
07/19/2007 05:40:00*2.7144*2.7144*2.71525*2.7142
07/19/2007 05:45:00*2.7142*2.7151*2.71555*2.7142
07/19/2007 05:50:00*2.7154*2.71685*2.71685*2.715
07/19/2007 05:55:00*2.7163*2.7157*2.71725*2.7154
07/19/2007 06:00:00*2.7157*2.7153*2.71645*2.7151
07/19/2007 06:05:00*2.7154*2.7154*2.71605*2.7148
07/19/2007 06:10:00*2.7154*2.71525*2.71585*2.7144
07/19/2007 06:15:00*2.7146*2.71505*2.71545*2.7145
07/19/2007 06:20:00*2.7148*2.7148*2.71535*2.714
07/19/2007 06:25:00*2.71535*2.7154*2.71595*2.7145
07/19/2007 06:30:00*2.715*2.7146*2.7154*2.7133
07/19/2007 06:35:00*2.7148*2.7151*2.71595*2.7142
07/19/2007 06:40:00*2.7152*2.7155*2.71625*2.7149
07/19/2007 06:45:00*2.7155*2.715*2.71665*2.7148
07/19/2007 06:50:00*2.71565*2.71495*2.71585*2.7144
07/19/2007 06:55:00*2.7146*2.7149*2.71565*2.7142
07/19/2007 07:00:00*2.71505*2.7151*2.71575*2.7144
07/19/2007 07:05:00*2.7147*2.7145*2.71585*2.7145
07/19/2007 07:10:00*2.71515*2.7152*2.71565*2.7143
07/19/2007 07:15:00*2.715*2.7159*2.71655*2.7149
07/19/2007 07:20:00*2.7159*2.7159*2.71655*2.7155
07/19/2007 07:25:00*2.7159*2.7186*2.71905*2.7156
07/19/2007 07:30:00*2.7186*2.7188*2.71935*2.7177
07/19/2007 07:35:00*2.7188*2.7181*2.71955*2.7176
07/19/2007 07:40:00*2.718*2.72025*2.72065*2.7178
07/19/2007 07:45:00*2.7196*2.7196*2.72035*2.719
07/19/2007 07:50:00*2.72005*2.71915*2.72025*2.7184
07/19/2007 07:55:00*2.7186*2.71955*2.71955*2.7184
07/19/2007 08:00:00*2.7191*2.72105*2.72105*2.7191
07/19/2007 08:05:00*2.7203*2.72045*2.72245*2.7196
07/19/2007 08:10:00*2.7201*2.71985*2.72175*2.7184
07/19/2007 08:25:00*2.7192*2.7176*2.71985*2.7176
07/19/2007 08:30:00*2.7174*2.7183*2.71885*2.7174
07/19/2007 08:35:00*2.718*2.7196*2.71995*2.7178
07/19/2007 08:40:00*2.72015*2.71925*2.72015*2.7179
07/19/2007 08:45:00*2.719*2.7188*2.71955*2.7184
07/19/2007 08:50:00*2.719*2.7182*2.71985*2.7179
07/19/2007 08:55:00*2.71875*2.7179*2.71895*2.7176
07/19/2007 09:00:00*2.7181*2.7172*2.71865*2.7167
07/19/2007 09:05:00*2.71765*2.71805*2.71805*2.7164
07/19/2007 09:10:00*2.7177*2.71745*2.71875*2.7167
07/19/2007 09:15:00*2.7169*2.7158*2.71745*2.7155
07/19/2007 09:20:00*2.7159*2.717*2.71795*2.7158
07/19/2007 09:25:00*2.7169*2.71735*2.71805*2.7167
07/19/2007 09:30:00*2.7167*2.7177*2.71815*2.7167
07/19/2007 09:35:00*2.7178*2.7182*2.71875*2.7176
07/19/2007 09:40:00*2.7185*2.7175*2.71875*2.7173
07/19/2007 09:45:00*2.7174*2.7169*2.71825*2.7164
07/19/2007 09:50:00*2.7166*2.7168*2.71765*2.7161
07/19/2007 09:55:00*2.7168*2.7162*2.71725*2.7159
07/19/2007 10:00:00*2.7161*2.7169*2.71725*2.7158
07/19/2007 10:05:00*2.7169*2.7159*2.71755*2.7157
07/19/2007 10:10:00*2.7163*2.7159*2.7164*2.7151
07/19/2007 10:15:00*2.7156*2.7164*2.71745*2.7152
07/19/2007 10:20:00*2.7165*2.71655*2.71705*2.7158
07/19/2007 10:25:00*2.716*2.7154*2.71655*2.7136
07/19/2007 10:30:00*2.7158*2.716*2.71705*2.7152
07/19/2007 10:35:00*2.71635*2.71605*2.71675*2.7153
07/19/2007 10:40:00*2.7154*2.71585*2.71625*2.7153
07/19/2007 10:45:00*2.7154*2.7162*2.71685*2.7154
07/19/2007 10:50:00*2.7162*2.7163*2.71715*2.7153
07/19/2007 10:55:00*2.7164*2.7158*2.71715*2.7155
07/19/2007 11:00:00*2.7158*2.7171*2.71795*2.7143
07/19/2007 11:10:00*2.7169*2.7173*2.71835*2.716
07/19/2007 11:15:00*2.7176*2.7178*2.71865*2.7173
07/19/2007 11:20:00*2.7176*2.7179*2.71855*2.7172
07/19/2007 11:25:00*2.7176*2.7185*2.71915*2.7176
07/19/2007 11:30:00*2.7183*2.72025*2.72045*2.7183
07/19/2007 11:35:00*2.72035*2.7202*2.72075*2.7186
07/19/2007 11:40:00*2.7204*2.72105*2.72165*2.7192
07/19/2007 11:45:00*2.7207*2.7185*2.72105*2.7183
07/19/2007 11:50:00*2.71915*2.7203*2.72135*2.7181
07/19/2007 11:55:00*2.72075*2.7206*2.72145*2.7203
07/19/2007 12:00:00*2.7207*2.71965*2.72125*2.7184
07/19/2007 12:10:00*2.7192*2.7197*2.72035*2.719
07/19/2007 12:15:00*2.7196*2.7185*2.72045*2.7179
07/19/2007 12:20:00*2.7186*2.7172*2.71935*2.7169
07/19/2007 12:25:00*2.7172*2.7176*2.71865*2.7168
07/19/2007 12:30:00*2.71795*2.7175*2.71805*2.7172
07/19/2007 12:35:00*2.7173*2.7174*2.71825*2.7172
07/19/2007 12:40:00*2.71795*2.7163*2.71825*2.7161
07/19/2007 12:45:00*2.7164*2.7176*2.71805*2.7161
07/19/2007 12:50:00*2.7177*2.7186*2.71895*2.7168
07/19/2007 12:55:00*2.7175*2.71775*2.7186*2.717
07/19/2007 13:00:00*2.7171*2.7163*2.71785*2.7154
07/19/2007 13:05:00*2.7162*2.716*2.71685*2.7156
07/19/2007 13:10:00*2.716*2.7165*2.71685*2.7157
07/19/2007 13:15:00*2.7162*2.7165*2.71705*2.7162
07/19/2007 13:20:00*2.716*2.7158*2.7165*2.7156
07/19/2007 13:25:00*2.7158*2.7158*2.716*2.7157
07/19/2007 13:30:00*2.7159*2.7159*2.71635*2.7156
07/19/2007 13:35:00*2.71635*2.7159*2.71635*2.7159
07/19/2007 13:40:00*2.7157*2.71685*2.71685*2.7157
07/19/2007 13:45:00*2.7165*2.7171*2.71775*2.7164
07/19/2007 13:50:00*2.7168*2.7171*2.71755*2.7164
07/19/2007 13:55:00*2.7171*2.7171*2.71775*2.717
07/19/2007 14:00:00*2.7172*2.7177*2.71815*2.717
07/19/2007 14:05:00*2.7173*2.7173*2.71795*2.7165
07/19/2007 14:10:00*2.7173*2.7192*2.71955*2.7171
07/19/2007 14:15:00*2.7188*2.7188*2.71935*2.7183
07/19/2007 14:20:00*2.7185*2.7189*2.71945*2.7185
07/19/2007 14:25:00*2.7192*2.7197*2.72025*2.7188
07/19/2007 14:30:00*2.7196*2.7206*2.72185*2.7193
07/19/2007 14:35:00*2.7205*2.72065*2.72105*2.7195
07/19/2007 14:40:00*2.7204*2.7202*2.72065*2.7197
07/19/2007 14:45:00*2.7198*2.7196*2.72045*2.7194
07/19/2007 14:50:00*2.72005*2.7198*2.72015*2.7194
07/19/2007 14:55:00*2.7195*2.7194*2.72015*2.7194
07/19/2007 15:00:00*2.7196*2.71995*2.72015*2.7192
07/19/2007 15:05:00*2.7196*2.7202*2.7202*2.7195
07/19/2007 15:10:00*2.7199*2.7203*2.7205*2.7198
07/19/2007 15:15:00*2.7203*2.7199*2.7206*2.7192
07/19/2007 15:20:00*2.7198*2.7188*2.72*2.7187
07/19/2007 15:25:00*2.719*2.7181*2.7198*2.7179
07/19/2007 15:30:00*2.7184*2.7186*2.7186*2.7181
07/19/2007 15:35:00*2.7186*2.718*2.7188*2.7173
07/19/2007 15:40:00*2.7179*2.7182*2.7184*2.7179
07/19/2007 15:45:00*2.7183*2.7188*2.7196*2.718
07/19/2007 15:50:00*2.7191*2.719*2.7195*2.7186
07/19/2007 15:55:00*2.7187*2.7186*2.719*2.7186
07/19/2007 16:00:00*2.7185*2.7202*2.7207*2.7184
07/19/2007 16:05:00*2.7203*2.7204*2.7206*2.7202
07/19/2007 16:10:00*2.7202*2.72*2.7204*2.7198
07/19/2007 16:15:00*2.72*2.7196*2.7202*2.7194
07/19/2007 16:20:00*2.7198*2.7198*2.7201*2.7194
07/19/2007 16:25:00*2.7197*2.7195*2.7199*2.7192
07/19/2007 16:30:00*2.7191*2.7176*2.7197*2.7176
07/19/2007 16:35:00*2.7192*2.7179*2.7196*2.7175
07/19/2007 16:40:00*2.718*2.7177*2.7183*2.7177
07/19/2007 16:45:00*2.7178*2.7183*2.7183*2.7177
07/19/2007 16:50:00*2.7165*2.7169*2.7183*2.7163
07/19/2007 16:55:00*2.717*2.717*2.7172*2.7167
07/19/2007 17:00:00*2.7168*2.7187*2.7188*2.7167
