07/17/2007 17:05:00*2.7172*2.717*2.7175*2.7169
07/17/2007 17:10:00*2.7171*2.7168*2.7171*2.7165
07/17/2007 17:15:00*2.7164*2.7164*2.7168*2.7164
07/17/2007 17:20:00*2.715*2.7152*2.7164*2.7148
07/17/2007 17:25:00*2.7151*2.7147*2.7154*2.7144
07/17/2007 17:30:00*2.7148*2.7145*2.7161*2.7142
07/17/2007 17:35:00*2.7143*2.7147*2.7147*2.714
07/17/2007 17:40:00*2.7145*2.7162*2.7164*2.7145
07/17/2007 17:45:00*2.7163*2.7155*2.7172*2.7151
07/17/2007 17:50:00*2.7156*2.7169*2.7173*2.7152
07/17/2007 17:55:00*2.7169*2.7159*2.7172*2.7159
07/17/2007 18:00:00*2.7158*2.7161*2.7162*2.7157
07/17/2007 18:05:00*2.7159*2.7155*2.7162*2.7155
07/17/2007 18:10:00*2.7158*2.7155*2.7161*2.7155
07/17/2007 18:15:00*2.7156*2.7155*2.7159*2.7153
07/17/2007 18:20:00*2.7156*2.7156*2.716*2.7155
07/17/2007 18:25:00*2.7155*2.7158*2.7162*2.7155
07/17/2007 18:30:00*2.7157*2.7158*2.7161*2.7153
07/17/2007 18:35:00*2.7153*2.7157*2.7158*2.7153
07/17/2007 18:40:00*2.7155*2.7158*2.7158*2.7153
07/17/2007 18:45:00*2.7153*2.7151*2.7158*2.7149
07/17/2007 18:50:00*2.7151*2.7154*2.7158*2.7149
07/17/2007 18:55:00*2.7151*2.7148*2.7156*2.7146
07/17/2007 19:00:00*2.7147*2.7146*2.715*2.7144
07/17/2007 19:05:00*2.7147*2.7146*2.7147*2.7144
07/17/2007 19:10:00*2.7145*2.7146*2.7147*2.7142
07/17/2007 19:15:00*2.7143*2.7143*2.7146*2.714
07/17/2007 19:20:00*2.7143*2.7141*2.7145*2.714
07/17/2007 19:25:00*2.7143*2.714*2.7144*2.714
07/17/2007 19:30:00*2.7139*2.7141*2.7141*2.7138
07/17/2007 19:35:00*2.7139*2.7138*2.7141*2.7136
07/17/2007 19:40:00*2.7134*2.7132*2.7138*2.713
07/17/2007 19:45:00*2.7134*2.7136*2.7138*2.7132
07/17/2007 19:50:00*2.7138*2.714*2.714*2.7136
07/17/2007 19:55:00*2.714*2.7142*2.7143*2.7138
07/17/2007 20:00:00*2.7142*2.7137*2.7144*2.7134
07/17/2007 20:05:00*2.7135*2.714*2.714*2.7131
07/17/2007 20:10:00*2.7139*2.7136*2.7142*2.7135
07/17/2007 20:15:00*2.7134*2.7129*2.7138*2.7129
07/17/2007 20:20:00*2.7132*2.7103*2.7134*2.709
07/17/2007 20:25:00*2.7102*2.7094*2.7105*2.708
07/17/2007 20:30:00*2.709*2.7093*2.7096*2.7084
07/17/2007 20:35:00*2.709*2.7081*2.7095*2.708
07/17/2007 20:40:00*2.7083*2.7088*2.7092*2.708
07/17/2007 20:45:00*2.7087*2.7094*2.7097*2.7086
07/17/2007 20:50:00*2.7093*2.7101*2.7103*2.7093
07/17/2007 20:55:00*2.7098*2.71*2.7104*2.7097
07/17/2007 21:00:00*2.7101*2.71*2.7104*2.7097
07/17/2007 21:05:00*2.7103*2.7107*2.711*2.7099
07/17/2007 21:10:00*2.7108*2.7107*2.7108*2.7103
07/17/2007 21:15:00*2.7108*2.7111*2.7111*2.7104
07/17/2007 21:20:00*2.7112*2.7114*2.7116*2.711
07/17/2007 21:25:00*2.7115*2.7123*2.7125*2.7112
07/17/2007 21:30:00*2.7124*2.7122*2.7126*2.7121
07/17/2007 21:35:00*2.7121*2.7119*2.7123*2.7117
07/17/2007 21:40:00*2.7118*2.7117*2.712*2.7113
07/17/2007 21:45:00*2.7114*2.7113*2.7117*2.7111
07/17/2007 21:50:00*2.7113*2.7113*2.7113*2.7111
07/17/2007 21:55:00*2.7112*2.7119*2.7119*2.7111
07/17/2007 22:00:00*2.7119*2.7121*2.7123*2.7117
07/17/2007 22:05:00*2.7118*2.7117*2.7121*2.7115
07/17/2007 22:10:00*2.7117*2.7117*2.7119*2.7115
07/17/2007 22:15:00*2.7117*2.7119*2.712*2.7115
07/17/2007 22:20:00*2.7116*2.7117*2.7119*2.7115
07/17/2007 22:25:00*2.7116*2.7117*2.7119*2.7115
07/17/2007 22:30:00*2.7115*2.7116*2.7119*2.7115
07/17/2007 22:35:00*2.7116*2.7114*2.7119*2.7113
07/17/2007 22:40:00*2.7113*2.7109*2.7115*2.7109
07/17/2007 22:45:00*2.711*2.7107*2.7114*2.7107
07/17/2007 22:50:00*2.7109*2.7108*2.711*2.7105
07/17/2007 22:55:00*2.7107*2.7103*2.7108*2.7102
07/17/2007 23:00:00*2.7102*2.7098*2.7106*2.7094
07/17/2007 23:05:00*2.7097*2.7096*2.7098*2.7092
07/17/2007 23:10:00*2.7095*2.71*2.7101*2.7094
07/17/2007 23:15:00*2.7102*2.7094*2.7104*2.7094
07/17/2007 23:20:00*2.7095*2.7103*2.7104*2.7092
07/17/2007 23:25:00*2.7102*2.7098*2.7103*2.7092
07/17/2007 23:30:00*2.7097*2.7092*2.7098*2.709
07/17/2007 23:35:00*2.7091*2.7092*2.7094*2.709
07/17/2007 23:40:00*2.709*2.7094*2.7095*2.709
07/17/2007 23:45:00*2.7083*2.7083*2.7094*2.708
07/17/2007 23:50:00*2.7082*2.7081*2.7084*2.708
07/17/2007 23:55:00*2.7081*2.7081*2.7081*2.7081
07/18/2007 00:00:00*2.7079*2.7077*2.7082*2.7076
07/18/2007 00:05:00*2.7079*2.7074*2.7081*2.7073
07/18/2007 00:10:00*2.7072*2.7073*2.7075*2.7067
07/18/2007 00:15:00*2.7075*2.7072*2.7077*2.7069
07/18/2007 00:20:00*2.7074*2.7071*2.7075*2.7069
07/18/2007 00:25:00*2.7072*2.7072*2.7077*2.7071
07/18/2007 00:30:00*2.7074*2.7074*2.7075*2.7067
07/18/2007 00:35:00*2.7074*2.7066*2.7075*2.7065
07/18/2007 00:40:00*2.7067*2.709*2.709*2.7065
07/18/2007 00:45:00*2.7091*2.7089*2.7105*2.7087
07/18/2007 00:50:00*2.7085*2.7091*2.7092*2.7074
07/18/2007 00:55:00*2.7093*2.7095*2.7095*2.7085
07/18/2007 01:00:00*2.7096*2.7087*2.7097*2.7087
07/18/2007 01:05:00*2.7086*2.7091*2.7091*2.7081
07/18/2007 01:10:00*2.7091*2.7093*2.7093*2.7088
07/18/2007 01:15:00*2.7092*2.7093*2.7096*2.709
07/18/2007 01:20:00*2.7094*2.7097*2.7099*2.7092
07/18/2007 01:25:00*2.7095*2.7112*2.7122*2.7094
07/18/2007 01:30:00*2.7117*2.7122*2.71305*2.7107
07/18/2007 01:35:00*2.7119*2.7119*2.71285*2.7114
07/18/2007 01:40:00*2.7118*2.7126*2.71275*2.7118
07/18/2007 01:45:00*2.7122*2.71305*2.71315*2.7121
07/18/2007 01:50:00*2.7129*2.71315*2.71335*2.7123
07/18/2007 01:55:00*2.7131*2.71355*2.71365*2.7127
07/18/2007 02:00:00*2.7134*2.71375*2.71405*2.7119
07/18/2007 02:05:00*2.7135*2.7145*2.71475*2.7133
07/18/2007 02:10:00*2.7143*2.7132*2.71475*2.7129
07/18/2007 02:15:00*2.7131*2.7133*2.71355*2.7129
07/18/2007 02:20:00*2.7132*2.7138*2.7138*2.7132
07/18/2007 02:25:00*2.71395*2.7155*2.71555*2.7133
07/18/2007 02:30:00*2.7154*2.71735*2.71735*2.7152
07/18/2007 02:35:00*2.7172*2.7163*2.71735*2.7155
07/18/2007 02:40:00*2.7169*2.7172*2.7176*2.7157
07/18/2007 02:45:00*2.71705*2.7179*2.7183*2.717
07/18/2007 02:50:00*2.71765*2.7165*2.7182*2.7159
07/18/2007 02:55:00*2.7164*2.7157*2.717*2.7153
07/18/2007 03:00:00*2.71565*2.715*2.7164*2.715
07/18/2007 03:05:00*2.7152*2.7159*2.7164*2.7138
07/18/2007 03:10:00*2.71615*2.7184*2.7184*2.7159
07/18/2007 03:15:00*2.7181*2.717*2.7184*2.7167
07/18/2007 03:20:00*2.7174*2.7183*2.7184*2.7169
07/18/2007 03:25:00*2.7182*2.7182*2.71895*2.718
07/18/2007 03:30:00*2.71825*2.7189*2.7192*2.7179
07/18/2007 03:35:00*2.7191*2.7183*2.7193*2.7179
07/18/2007 03:40:00*2.71835*2.722*2.723*2.718
07/18/2007 03:45:00*2.7218*2.7234*2.7236*2.72155
07/18/2007 03:50:00*2.7236*2.7248*2.7262*2.72325
07/18/2007 03:55:00*2.7248*2.7259*2.7261*2.72315
07/18/2007 04:00:00*2.7259*2.7254*2.72625*2.72525
07/18/2007 04:05:00*2.7255*2.7249*2.7259*2.7248
07/18/2007 04:10:00*2.7249*2.7243*2.7249*2.7241
07/18/2007 04:15:00*2.7242*2.72415*2.7251*2.7237
07/18/2007 04:20:00*2.7241*2.7253*2.7254*2.723
07/18/2007 04:25:00*2.7251*2.7269*2.7278*2.7249
07/18/2007 04:30:00*2.7268*2.7272*2.72765*2.7268
07/18/2007 04:35:00*2.7273*2.7268*2.7279*2.72655
07/18/2007 04:40:00*2.72675*2.7281*2.72815*2.7264
07/18/2007 04:45:00*2.728*2.7296*2.7298*2.72685
07/18/2007 04:50:00*2.72955*2.7291*2.7302*2.728
07/18/2007 04:55:00*2.7289*2.7286*2.7296*2.728
07/18/2007 05:00:00*2.7289*2.7291*2.7291*2.7281
07/18/2007 05:05:00*2.7291*2.7284*2.7291*2.7277
07/18/2007 05:10:00*2.7286*2.72935*2.7294*2.7283
07/18/2007 05:15:00*2.7291*2.7281*2.7295*2.7279
07/18/2007 05:20:00*2.7283*2.7283*2.72925*2.7281
07/18/2007 05:25:00*2.7286*2.72895*2.72905*2.72815
07/18/2007 05:30:00*2.7296*2.7291*2.72995*2.7283
07/18/2007 05:35:00*2.72895*2.72885*2.7296*2.72875
07/18/2007 05:40:00*2.7289*2.72925*2.72955*2.72885
07/18/2007 05:45:00*2.7293*2.72865*2.7295*2.7286
07/18/2007 05:50:00*2.7287*2.7289*2.72915*2.7282
07/18/2007 05:55:00*2.729*2.7287*2.72905*2.72825
07/18/2007 06:00:00*2.7285*2.72845*2.7287*2.728
07/18/2007 06:05:00*2.7284*2.72765*2.72865*2.7276
07/18/2007 06:10:00*2.7278*2.7271*2.7279*2.7266
07/18/2007 06:15:00*2.72705*2.72595*2.7271*2.72535
07/18/2007 06:20:00*2.7258*2.7253*2.726*2.725
07/18/2007 06:25:00*2.7249*2.725*2.7256*2.7243
07/18/2007 06:30:00*2.7248*2.7262*2.7268*2.7248
07/18/2007 06:35:00*2.7261*2.7268*2.7272*2.7261
07/18/2007 06:40:00*2.7268*2.7251*2.7269*2.7247
07/18/2007 06:45:00*2.7254*2.7252*2.7254*2.7249
07/18/2007 06:50:00*2.7253*2.726*2.72605*2.7252
07/18/2007 06:55:00*2.72605*2.7259*2.7268*2.7258
07/18/2007 07:00:00*2.7262*2.7255*2.7262*2.7253
07/18/2007 07:05:00*2.7253*2.7266*2.7268*2.7253
07/18/2007 07:10:00*2.7265*2.7272*2.72725*2.7257
07/18/2007 07:15:00*2.7267*2.7268*2.7272*2.726
07/18/2007 07:20:00*2.7268*2.7272*2.7274*2.7266
07/18/2007 07:25:00*2.7274*2.7265*2.7278*2.7265
07/18/2007 07:30:00*2.7268*2.727*2.7271*2.7263
07/18/2007 07:35:00*2.7268*2.7268*2.7272*2.7264
07/18/2007 07:40:00*2.7267*2.7287*2.7291*2.7267
07/18/2007 07:45:00*2.7289*2.72845*2.7289*2.72785
07/18/2007 07:50:00*2.7285*2.72855*2.7286*2.72785
07/18/2007 07:55:00*2.7283*2.73005*2.7303*2.72805
07/18/2007 08:00:00*2.7299*2.72915*2.7301*2.7287
07/18/2007 08:05:00*2.7292*2.72935*2.7299*2.7291
07/18/2007 08:10:00*2.7292*2.72865*2.7299*2.7284
07/18/2007 08:15:00*2.72855*2.7283*2.7288*2.7272
07/18/2007 08:20:00*2.7283*2.728*2.7285*2.72715
07/18/2007 08:25:00*2.7283*2.7277*2.7285*2.7276
07/18/2007 08:30:00*2.7276*2.72615*2.7278*2.7261
07/18/2007 08:35:00*2.726*2.729*2.7291*2.726
07/18/2007 08:40:00*2.7288*2.731*2.731*2.7281
07/18/2007 08:45:00*2.7314*2.7319*2.7327*2.7296
07/18/2007 08:50:00*2.7319*2.7317*2.7323*2.72985
07/18/2007 08:55:00*2.7313*2.7299*2.7317*2.7295
07/18/2007 09:00:00*2.7298*2.7305*2.7309*2.72905
07/18/2007 09:05:00*2.7306*2.7304*2.7312*2.7303
07/18/2007 09:10:00*2.73045*2.7293*2.7306*2.7293
07/18/2007 09:15:00*2.729*2.7277*2.7293*2.7275
07/18/2007 09:20:00*2.7279*2.7272*2.7286*2.72705
07/18/2007 09:25:00*2.72715*2.72555*2.7276*2.7248
07/18/2007 09:30:00*2.7253*2.72565*2.7263*2.72505
07/18/2007 09:35:00*2.7259*2.726*2.7266*2.72565
07/18/2007 09:40:00*2.726*2.7243*2.7261*2.7239
07/18/2007 09:45:00*2.7244*2.72415*2.7253*2.72375
07/18/2007 09:50:00*2.7245*2.724*2.7246*2.72355
07/18/2007 09:55:00*2.7238*2.72345*2.7251*2.72345
07/18/2007 10:00:00*2.7238*2.72395*2.7249*2.72345
07/18/2007 10:05:00*2.7244*2.7254*2.7256*2.72365
07/18/2007 10:10:00*2.7246*2.7234*2.7254*2.72295
07/18/2007 10:15:00*2.7239*2.72335*2.7241*2.722
07/18/2007 10:20:00*2.7238*2.7213*2.7242*2.72085
07/18/2007 10:30:00*2.7211*2.7213*2.7213*2.72005
07/18/2007 10:35:00*2.72105*2.7201*2.7216*2.7201
07/18/2007 10:45:00*2.71985*2.72*2.7202*2.71985
07/18/2007 10:50:00*2.71945*2.7192*2.7197*2.71825
07/18/2007 10:55:00*2.71925*2.7199*2.721*2.71895
07/18/2007 11:00:00*2.7197*2.72015*2.7204*2.7193
07/18/2007 11:05:00*2.7203*2.7196*2.7204*2.7181
07/18/2007 11:10:00*2.7196*2.7201*2.7206*2.71945
07/18/2007 11:15:00*2.71995*2.72135*2.7215*2.71895
07/18/2007 11:20:00*2.7217*2.7212*2.7218*2.7198
07/18/2007 11:25:00*2.721*2.7217*2.7217*2.72085
07/18/2007 11:30:00*2.72125*2.7217*2.7221*2.72105
07/18/2007 11:35:00*2.7214*2.721*2.7217*2.72035
07/18/2007 11:40:00*2.7204*2.72305*2.7234*2.72025
07/18/2007 11:45:00*2.7233*2.7225*2.7234*2.72245
07/18/2007 11:50:00*2.7226*2.7245*2.7245*2.7222
07/18/2007 11:55:00*2.72435*2.7235*2.7247*2.72265
07/18/2007 12:00:00*2.7238*2.7241*2.7245*2.7235
07/18/2007 12:05:00*2.7241*2.7243*2.7249*2.7239
07/18/2007 12:10:00*2.724*2.7235*2.7243*2.7228
07/18/2007 12:15:00*2.7234*2.72345*2.7242*2.72315
07/18/2007 12:20:00*2.7234*2.72285*2.7235*2.72195
07/18/2007 12:25:00*2.7238*2.72355*2.7242*2.72285
07/18/2007 12:30:00*2.7238*2.7233*2.7238*2.72285
07/18/2007 12:35:00*2.7236*2.7254*2.726*2.7233
07/18/2007 12:40:00*2.72525*2.7246*2.7258*2.7243
07/18/2007 12:45:00*2.7245*2.7239*2.7247*2.7237
07/18/2007 12:50:00*2.7238*2.7243*2.7246*2.7238
07/18/2007 12:55:00*2.7244*2.7243*2.7257*2.7241
07/18/2007 13:00:00*2.7249*2.72505*2.7256*2.7243
07/18/2007 13:05:00*2.7251*2.72495*2.7259*2.7247
07/18/2007 13:10:00*2.7248*2.7239*2.7253*2.7239
07/18/2007 13:15:00*2.7245*2.7239*2.7245*2.7237
07/18/2007 13:20:00*2.7245*2.724*2.7246*2.7239
07/18/2007 13:25:00*2.7242*2.7252*2.7257*2.724
07/18/2007 13:30:00*2.72515*2.7249*2.7257*2.7249
07/18/2007 13:35:00*2.7251*2.7252*2.7257*2.7245
07/18/2007 13:40:00*2.7253*2.7252*2.7259*2.7246
07/18/2007 13:45:00*2.7249*2.7249*2.7255*2.7245
07/18/2007 13:50:00*2.7248*2.724*2.7255*2.7238
07/18/2007 13:55:00*2.7241*2.7235*2.7244*2.7235
07/18/2007 14:00:00*2.724*2.7236*2.724*2.7235
07/18/2007 14:05:00*2.7237*2.7237*2.7242*2.7235
07/18/2007 14:10:00*2.7236*2.7228*2.7242*2.7228
07/18/2007 14:15:00*2.7233*2.7243*2.7246*2.7228
07/18/2007 14:20:00*2.7242*2.7241*2.7246*2.7237
07/18/2007 14:25:00*2.7244*2.7243*2.7246*2.7239
07/18/2007 14:30:00*2.7244*2.72435*2.7248*2.7241
07/18/2007 14:35:00*2.7248*2.7245*2.725*2.72435
07/18/2007 14:40:00*2.725*2.72535*2.7257*2.7245
07/18/2007 14:45:00*2.7254*2.7253*2.7254*2.7249
07/18/2007 14:50:00*2.7252*2.725*2.7254*2.72495
07/18/2007 14:55:00*2.7252*2.72555*2.7258*2.7249
07/18/2007 15:00:00*2.7256*2.7279*2.7291*2.7253
07/18/2007 15:05:00*2.7281*2.7285*2.7285*2.7275
07/18/2007 15:10:00*2.7277*2.7279*2.7285*2.7275
07/18/2007 15:15:00*2.7282*2.728*2.7286*2.7279
07/18/2007 15:20:00*2.7281*2.727*2.7286*2.727
07/18/2007 15:25:00*2.7269*2.7268*2.7274*2.7268
07/18/2007 15:30:00*2.7274*2.7272*2.7275*2.7268
07/18/2007 15:35:00*2.7273*2.7274*2.7276*2.727
07/18/2007 15:40:00*2.7278*2.7282*2.7285*2.7274
07/18/2007 15:45:00*2.7283*2.7277*2.7283*2.7276
07/18/2007 15:50:00*2.7276*2.728*2.728*2.7274
07/18/2007 15:55:00*2.7278*2.728*2.7285*2.7276
07/18/2007 16:00:00*2.7284*2.7268*2.7287*2.7268
07/18/2007 16:05:00*2.7267*2.7253*2.7273*2.7247
07/18/2007 16:10:00*2.7255*2.7245*2.7256*2.7242
07/18/2007 16:15:00*2.7243*2.7225*2.7248*2.7225
07/18/2007 16:20:00*2.7226*2.723*2.7232*2.7225
07/18/2007 16:25:00*2.7229*2.7229*2.7242*2.7226
07/18/2007 16:30:00*2.7231*2.7212*2.7233*2.7209
07/18/2007 16:35:00*2.7212*2.7214*2.7216*2.7209
07/18/2007 16:40:00*2.7212*2.7211*2.7225*2.7202
07/18/2007 16:45:00*2.7213*2.7204*2.7214*2.72
07/18/2007 16:50:00*2.7205*2.7202*2.7205*2.7198
07/18/2007 16:55:00*2.72*2.7192*2.7202*2.7191
07/18/2007 17:00:00*2.7195*2.7202*2.7203*2.7192
