07/16/2007 17:05:00*2.7213*2.7211*2.7213*2.721
07/16/2007 17:10:00*2.7212*2.7212*2.7213*2.7211
07/16/2007 17:15:00*2.7212*2.7212*2.7212*2.7212
07/16/2007 17:20:00*2.7213*2.7214*2.7215*2.7212
07/16/2007 17:25:00*2.7214*2.7213*2.7215*2.7213
07/16/2007 17:30:00*2.7213*2.7215*2.7215*2.7212
07/16/2007 17:35:00*2.7214*2.7213*2.7215*2.7213
07/16/2007 17:40:00*2.7213*2.7214*2.7217*2.7212
07/16/2007 17:45:00*2.7214*2.7209*2.7217*2.7209
07/16/2007 17:50:00*2.7211*2.7209*2.7211*2.7208
07/16/2007 17:55:00*2.7209*2.721*2.7211*2.7209
07/16/2007 18:00:00*2.721*2.7209*2.7211*2.7208
07/16/2007 18:05:00*2.7209*2.7213*2.7214*2.7207
07/16/2007 18:10:00*2.7213*2.7214*2.7217*2.7212
07/16/2007 18:15:00*2.7216*2.7216*2.7219*2.7214
07/16/2007 18:20:00*2.7216*2.7216*2.7217*2.7214
07/16/2007 18:25:00*2.7216*2.7217*2.7217*2.7214
07/16/2007 18:30:00*2.7216*2.7214*2.7217*2.7214
07/16/2007 18:35:00*2.7214*2.7212*2.7215*2.7212
07/16/2007 18:40:00*2.7211*2.721*2.7213*2.721
07/16/2007 18:45:00*2.721*2.7209*2.721*2.7207
07/16/2007 18:50:00*2.7209*2.7208*2.721*2.7208
07/16/2007 18:55:00*2.7208*2.7203*2.7208*2.7202
07/16/2007 19:00:00*2.7204*2.7204*2.7205*2.7198
07/16/2007 19:05:00*2.7204*2.7199*2.7204*2.7199
07/16/2007 19:10:00*2.7202*2.7201*2.7203*2.7199
07/16/2007 19:15:00*2.7202*2.7203*2.7204*2.72
07/16/2007 19:20:00*2.7201*2.7204*2.7204*2.72
07/16/2007 19:25:00*2.7204*2.7206*2.7206*2.7202
07/16/2007 19:30:00*2.7204*2.7204*2.7206*2.7202
07/16/2007 19:35:00*2.7204*2.7202*2.7206*2.7202
07/16/2007 19:40:00*2.7202*2.7206*2.7208*2.7202
07/16/2007 19:45:00*2.7206*2.7188*2.7206*2.7188
07/16/2007 19:50:00*2.7188*2.7191*2.7193*2.7186
07/16/2007 19:55:00*2.7191*2.7194*2.7194*2.7191
07/16/2007 20:00:00*2.7193*2.7189*2.7194*2.7188
07/16/2007 20:05:00*2.7191*2.7191*2.7193*2.7188
07/16/2007 20:10:00*2.7189*2.7188*2.7191*2.7186
07/16/2007 20:15:00*2.7191*2.719*2.7191*2.7188
07/16/2007 20:20:00*2.719*2.7191*2.7191*2.719
07/16/2007 20:25:00*2.7189*2.7191*2.7191*2.7187
07/16/2007 20:30:00*2.719*2.719*2.7192*2.719
07/16/2007 20:35:00*2.7193*2.7193*2.7193*2.719
07/16/2007 20:40:00*2.7192*2.7189*2.7193*2.7188
07/16/2007 20:45:00*2.719*2.7204*2.7209*2.7189
07/16/2007 20:50:00*2.7208*2.7207*2.7211*2.7204
07/16/2007 20:55:00*2.7207*2.7209*2.7211*2.7206
07/16/2007 21:00:00*2.7207*2.7201*2.7209*2.72
07/16/2007 21:05:00*2.72*2.7205*2.7205*2.7199
07/16/2007 21:10:00*2.7207*2.7207*2.7207*2.7205
07/16/2007 21:15:00*2.7206*2.7207*2.7207*2.7206
07/16/2007 21:20:00*2.7206*2.7205*2.7207*2.7205
07/16/2007 21:25:00*2.7206*2.7204*2.7207*2.7203
07/16/2007 21:30:00*2.7205*2.7203*2.7205*2.7203
07/16/2007 21:35:00*2.7204*2.7205*2.7205*2.7203
07/16/2007 21:40:00*2.7205*2.7207*2.7207*2.7204
07/16/2007 21:45:00*2.7207*2.7208*2.7211*2.7205
07/16/2007 21:50:00*2.721*2.7208*2.7211*2.7208
07/16/2007 21:55:00*2.7208*2.7208*2.7213*2.7208
07/16/2007 22:00:00*2.7208*2.7207*2.7208*2.7205
07/16/2007 22:05:00*2.7206*2.7206*2.7207*2.7204
07/16/2007 22:10:00*2.7208*2.7206*2.7208*2.7204
07/16/2007 22:15:00*2.7207*2.7203*2.7207*2.7202
07/16/2007 22:20:00*2.7203*2.7204*2.7205*2.72
07/16/2007 22:25:00*2.7203*2.7202*2.7205*2.7202
07/16/2007 22:30:00*2.7204*2.7204*2.7205*2.7202
07/16/2007 22:35:00*2.7205*2.7197*2.7205*2.7196
07/16/2007 22:40:00*2.7198*2.7196*2.7198*2.7193
07/16/2007 22:45:00*2.7194*2.7196*2.7196*2.7193
07/16/2007 22:50:00*2.7194*2.7196*2.7196*2.7193
07/16/2007 22:55:00*2.7196*2.7194*2.7198*2.7194
07/16/2007 23:00:00*2.7194*2.7187*2.7194*2.7187
07/16/2007 23:05:00*2.7187*2.7191*2.7191*2.7185
07/16/2007 23:10:00*2.7189*2.7189*2.7191*2.7189
07/16/2007 23:15:00*2.7189*2.7187*2.7191*2.7187
07/16/2007 23:20:00*2.7186*2.7186*2.7187*2.7185
07/16/2007 23:25:00*2.7186*2.7185*2.7187*2.7185
07/16/2007 23:30:00*2.7185*2.7187*2.7187*2.7183
07/16/2007 23:35:00*2.7186*2.7185*2.7189*2.7185
07/16/2007 23:40:00*2.7185*2.7183*2.7185*2.7183
07/16/2007 23:45:00*2.7185*2.7183*2.7187*2.7182
07/16/2007 23:50:00*2.7182*2.7183*2.7184*2.7179
07/16/2007 23:55:00*2.7182*2.7182*2.7183*2.7181
07/17/2007 00:00:00*2.718*2.7184*2.7185*2.718
07/17/2007 00:05:00*2.7185*2.7182*2.7185*2.718
07/17/2007 00:10:00*2.718*2.7184*2.7185*2.7179
07/17/2007 00:15:00*2.7183*2.7183*2.7185*2.7182
07/17/2007 00:20:00*2.7182*2.7182*2.7183*2.7179
07/17/2007 00:25:00*2.718*2.7181*2.7184*2.7179
07/17/2007 00:30:00*2.7181*2.7184*2.7186*2.7179
07/17/2007 00:35:00*2.7185*2.7185*2.7186*2.7183
07/17/2007 00:40:00*2.7185*2.7187*2.7187*2.7184
07/17/2007 00:45:00*2.7187*2.7186*2.7187*2.7184
07/17/2007 00:50:00*2.7185*2.7184*2.7189*2.7183
07/17/2007 00:55:00*2.7183*2.7185*2.7187*2.7182
07/17/2007 01:00:00*2.7185*2.7186*2.7187*2.7184
07/17/2007 01:05:00*2.7191*2.7196*2.7197*2.7186
07/17/2007 01:10:00*2.7199*2.7196*2.7205*2.7196
07/17/2007 01:15:00*2.72*2.72*2.7201*2.7196
07/17/2007 01:20:00*2.7199*2.7197*2.7201*2.7194
07/17/2007 01:25:00*2.7197*2.7192*2.7197*2.719
07/17/2007 01:30:00*2.7193*2.7188*2.7193*2.7186
07/17/2007 01:35:00*2.719*2.7193*2.7193*2.7188
07/17/2007 01:40:00*2.71925*2.71915*2.7193*2.719
07/17/2007 01:45:00*2.7194*2.71955*2.7197*2.7191
07/17/2007 01:50:00*2.7196*2.7195*2.7198*2.7193
07/17/2007 01:55:00*2.7197*2.71925*2.7197*2.71925
07/17/2007 02:00:00*2.7195*2.7199*2.72*2.71865
07/17/2007 02:05:00*2.71995*2.7202*2.7209*2.7192
07/17/2007 02:10:00*2.72025*2.7201*2.7203*2.71985
07/17/2007 02:15:00*2.7215*2.7213*2.7215*2.7201
07/17/2007 02:20:00*2.7212*2.7212*2.7215*2.72075
07/17/2007 02:25:00*2.7212*2.7197*2.7212*2.7192
07/17/2007 02:30:00*2.7195*2.7202*2.7205*2.71945
07/17/2007 02:35:00*2.7202*2.7202*2.7209*2.72
07/17/2007 02:40:00*2.7201*2.7203*2.7208*2.7197
07/17/2007 02:45:00*2.7202*2.7187*2.7203*2.7187
07/17/2007 02:50:00*2.7189*2.719*2.7194*2.7185
07/17/2007 02:55:00*2.7194*2.7188*2.7197*2.7185
07/17/2007 03:00:00*2.7187*2.71905*2.7193*2.71865
07/17/2007 03:05:00*2.7189*2.7203*2.7205*2.7188
07/17/2007 03:10:00*2.72*2.721*2.721*2.7193
07/17/2007 03:15:00*2.72095*2.7206*2.7216*2.72015
07/17/2007 03:20:00*2.7213*2.7196*2.7213*2.7188
07/17/2007 03:25:00*2.7198*2.7201*2.7201*2.7195
07/17/2007 03:30:00*2.72*2.7216*2.7218*2.71985
07/17/2007 03:35:00*2.7215*2.72115*2.7224*2.7211
07/17/2007 03:40:00*2.7213*2.7226*2.72305*2.7211
07/17/2007 03:45:00*2.7226*2.7211*2.7226*2.7211
07/17/2007 03:50:00*2.7214*2.7207*2.7214*2.7203
07/17/2007 03:55:00*2.7209*2.721*2.7213*2.7206
07/17/2007 04:00:00*2.721*2.72165*2.7219*2.72095
07/17/2007 04:05:00*2.7216*2.7216*2.7221*2.7211
07/17/2007 04:10:00*2.7218*2.7217*2.7223*2.7211
07/17/2007 04:15:00*2.7218*2.72085*2.722*2.7206
07/17/2007 04:20:00*2.7207*2.7215*2.7218*2.7207
07/17/2007 04:25:00*2.7216*2.72155*2.7216*2.7213
07/17/2007 04:30:00*2.7214*2.7216*2.7218*2.7209
07/17/2007 04:35:00*2.7215*2.721*2.7216*2.72025
07/17/2007 04:40:00*2.7211*2.7207*2.7216*2.72025
07/17/2007 04:45:00*2.721*2.7223*2.7226*2.7207
07/17/2007 04:50:00*2.7224*2.7216*2.7224*2.72075
07/17/2007 04:55:00*2.7217*2.7225*2.7227*2.72155
07/17/2007 05:00:00*2.722*2.7222*2.7225*2.72175
07/17/2007 05:05:00*2.72235*2.7239*2.725*2.7222
07/17/2007 05:10:00*2.7237*2.7232*2.7241*2.7228
07/17/2007 05:15:00*2.7236*2.7247*2.7253*2.7232
07/17/2007 05:20:00*2.72475*2.7247*2.7252*2.7243
07/17/2007 05:25:00*2.7249*2.7241*2.7253*2.7237
07/17/2007 05:30:00*2.7238*2.7243*2.7244*2.7233
07/17/2007 05:35:00*2.7244*2.7254*2.7271*2.7239
07/17/2007 05:40:00*2.72495*2.7239*2.7254*2.7235
07/17/2007 05:45:00*2.724*2.7232*2.7244*2.7225
07/17/2007 05:50:00*2.7234*2.7216*2.7241*2.7212
07/17/2007 05:55:00*2.72165*2.7227*2.7229*2.7216
07/17/2007 06:00:00*2.7221*2.7225*2.7227*2.7214
07/17/2007 06:05:00*2.722*2.7216*2.7227*2.721
07/17/2007 06:10:00*2.721*2.7218*2.7218*2.7203
07/17/2007 06:15:00*2.721*2.7214*2.7218*2.7201
07/17/2007 06:20:00*2.7214*2.7206*2.7217*2.7205
07/17/2007 06:25:00*2.7208*2.7218*2.7218*2.7204
07/17/2007 06:30:00*2.7214*2.72185*2.72185*2.7205
07/17/2007 06:35:00*2.7219*2.7224*2.7229*2.7214
07/17/2007 06:40:00*2.7223*2.7212*2.7228*2.7209
07/17/2007 06:45:00*2.72125*2.7211*2.7218*2.7209
07/17/2007 06:50:00*2.7211*2.72095*2.7216*2.7207
07/17/2007 06:55:00*2.7209*2.7211*2.7218*2.7207
07/17/2007 07:00:00*2.72125*2.72135*2.7219*2.721
07/17/2007 07:05:00*2.7216*2.7219*2.722*2.7213
07/17/2007 07:10:00*2.722*2.72075*2.722*2.7207
07/17/2007 07:15:00*2.721*2.72115*2.7218*2.72075
07/17/2007 07:20:00*2.7213*2.7222*2.7222*2.7211
07/17/2007 07:25:00*2.7224*2.7219*2.7226*2.7216
07/17/2007 07:30:00*2.7218*2.7222*2.7224*2.7216
07/17/2007 07:35:00*2.7222*2.7219*2.7226*2.72185
07/17/2007 07:40:00*2.722*2.7231*2.7234*2.7219
07/17/2007 07:45:00*2.723*2.72455*2.72455*2.7228
07/17/2007 07:50:00*2.7244*2.72455*2.72485*2.7239
07/17/2007 07:55:00*2.7244*2.7245*2.7246*2.7239
07/17/2007 08:00:00*2.7248*2.72585*2.7262*2.72405
07/17/2007 08:05:00*2.7261*2.72525*2.7261*2.72515
07/17/2007 08:10:00*2.7251*2.725*2.7253*2.7247
07/17/2007 08:15:00*2.7251*2.7239*2.7251*2.7239
07/17/2007 08:20:00*2.7238*2.7244*2.7248*2.7237
07/17/2007 08:25:00*2.7245*2.72275*2.7245*2.72275
07/17/2007 08:30:00*2.7228*2.7226*2.7234*2.7224
07/17/2007 08:35:00*2.7234*2.72225*2.7239*2.7212
07/17/2007 08:40:00*2.7223*2.7221*2.7229*2.72125
07/17/2007 08:45:00*2.72215*2.71905*2.72215*2.719
07/17/2007 08:50:00*2.7191*2.7196*2.72035*2.7188
07/17/2007 08:55:00*2.7196*2.7201*2.7205*2.71945
07/17/2007 09:00:00*2.7201*2.7204*2.72075*2.72005
07/17/2007 09:05:00*2.7217*2.7209*2.7222*2.7202
07/17/2007 09:10:00*2.7211*2.7215*2.7218*2.7201
07/17/2007 09:15:00*2.7215*2.722*2.7224*2.72145
07/17/2007 09:20:00*2.722*2.72205*2.7224*2.72165
07/17/2007 09:25:00*2.7222*2.722*2.7224*2.72185
07/17/2007 09:30:00*2.722*2.72305*2.7234*2.72185
07/17/2007 09:35:00*2.7229*2.722*2.72305*2.72195
07/17/2007 09:40:00*2.722*2.7212*2.7224*2.7207
07/17/2007 09:45:00*2.7211*2.7217*2.7217*2.7205
07/17/2007 09:50:00*2.7213*2.7217*2.722*2.72085
07/17/2007 09:55:00*2.72175*2.72155*2.722*2.7214
07/17/2007 10:00:00*2.7218*2.7215*2.722*2.7209
07/17/2007 10:05:00*2.72145*2.7207*2.7223*2.7207
07/17/2007 10:10:00*2.7208*2.722*2.722*2.7207
07/17/2007 10:15:00*2.7219*2.7211*2.7222*2.7207
07/17/2007 10:20:00*2.7214*2.7216*2.7216*2.72105
07/17/2007 10:25:00*2.7211*2.721*2.7216*2.7208
07/17/2007 10:30:00*2.7207*2.72085*2.7211*2.7206
07/17/2007 10:35:00*2.7208*2.721*2.7214*2.7207
07/17/2007 10:40:00*2.721*2.7196*2.7212*2.7194
07/17/2007 10:45:00*2.7192*2.7199*2.7206*2.7192
07/17/2007 10:50:00*2.7196*2.719*2.7205*2.719
07/17/2007 10:55:00*2.7192*2.7195*2.71955*2.7187
07/17/2007 11:00:00*2.7193*2.7187*2.7195*2.7184
07/17/2007 11:05:00*2.7187*2.71925*2.7196*2.7184
07/17/2007 11:10:00*2.719*2.71915*2.7196*2.7188
07/17/2007 11:15:00*2.7193*2.7183*2.7193*2.718
07/17/2007 11:20:00*2.71845*2.7189*2.7192*2.7183
07/17/2007 11:25:00*2.719*2.71925*2.71945*2.7186
07/17/2007 11:30:00*2.7194*2.719*2.71975*2.719
07/17/2007 11:35:00*2.7191*2.7198*2.72075*2.719
07/17/2007 11:40:00*2.71975*2.71975*2.7201*2.719
07/17/2007 11:45:00*2.7199*2.7203*2.7205*2.7196
07/17/2007 11:50:00*2.7195*2.71925*2.7203*2.7188
07/17/2007 11:55:00*2.7192*2.7202*2.72065*2.7191
07/17/2007 12:00:00*2.71995*2.72015*2.7208*2.71975
07/17/2007 12:05:00*2.7206*2.7205*2.7207*2.71975
07/17/2007 12:10:00*2.7204*2.7205*2.7205*2.7204
07/17/2007 13:05:00*2.7205*2.7205*2.7205*2.7205
07/17/2007 14:05:00*2.71895*2.71895*2.71895*2.71895
07/17/2007 14:25:00*2.71595*2.71595*2.71595*2.71595
07/17/2007 15:05:00*2.71535*2.71535*2.71535*2.71535
07/17/2007 16:05:00*2.7172*2.7172*2.7172*2.7172
07/17/2007 16:25:00*2.718*2.718*2.718*2.718
