07/08/2007 17:05:00*2.7564*2.7564*2.7564*2.756
07/08/2007 17:10:00*2.7566*2.7569*2.757*2.7564
07/08/2007 17:15:00*2.7567*2.7569*2.757*2.7567
07/08/2007 17:20:00*2.7567*2.7569*2.7569*2.7564
07/08/2007 17:25:00*2.7564*2.7567*2.7569*2.7564
07/08/2007 17:30:00*2.7569*2.7568*2.757*2.7566
07/08/2007 17:35:00*2.7567*2.7567*2.7569*2.7567
07/08/2007 17:40:00*2.7568*2.7567*2.7568*2.7567
07/08/2007 17:45:00*2.7567*2.7567*2.7567*2.7567
07/08/2007 17:50:00*2.7569*2.7569*2.7569*2.7567
07/08/2007 17:55:00*2.7567*2.7566*2.7569*2.7564
07/08/2007 18:00:00*2.7564*2.7563*2.7566*2.7563
07/08/2007 18:05:00*2.7565*2.7564*2.7567*2.7563
07/08/2007 18:10:00*2.7563*2.7564*2.7565*2.7563
07/08/2007 18:15:00*2.7563*2.7565*2.7565*2.7563
07/08/2007 18:20:00*2.7563*2.7567*2.7567*2.7563
07/08/2007 18:25:00*2.757*2.757*2.757*2.7567
07/08/2007 18:30:00*2.7567*2.7567*2.757*2.7567
07/08/2007 18:35:00*2.757*2.7572*2.7574*2.7567
07/08/2007 18:40:00*2.757*2.757*2.7572*2.7567
07/08/2007 18:45:00*2.7572*2.7576*2.7576*2.757
07/08/2007 18:50:00*2.7577*2.758*2.758*2.7576
07/08/2007 18:55:00*2.7577*2.7577*2.7582*2.7577
07/08/2007 19:00:00*2.7576*2.7577*2.7579*2.7576
07/08/2007 19:05:00*2.7579*2.7583*2.7584*2.7577
07/08/2007 19:10:00*2.7582*2.758*2.7583*2.758
07/08/2007 19:15:00*2.7581*2.7582*2.7583*2.758
07/08/2007 19:20:00*2.7581*2.7584*2.7585*2.7581
07/08/2007 19:25:00*2.7584*2.7583*2.7584*2.7582
07/08/2007 19:30:00*2.7582*2.7585*2.7586*2.7582
07/08/2007 19:35:00*2.7585*2.7583*2.7586*2.7583
07/08/2007 19:40:00*2.7582*2.7582*2.7584*2.7579
07/08/2007 19:45:00*2.758*2.7579*2.7584*2.7579
07/08/2007 19:50:00*2.7577*2.7577*2.7579*2.7573
07/08/2007 19:55:00*2.7576*2.7575*2.758*2.7575
07/08/2007 20:00:00*2.7576*2.758*2.7581*2.7574
07/08/2007 20:05:00*2.7579*2.7584*2.7585*2.7576
07/08/2007 20:10:00*2.7582*2.7584*2.7585*2.7578
07/08/2007 20:15:00*2.7583*2.7583*2.7585*2.7576
07/08/2007 20:20:00*2.7585*2.7583*2.7585*2.7582
07/08/2007 20:25:00*2.7582*2.7585*2.7585*2.7582
07/08/2007 20:30:00*2.7584*2.7585*2.7587*2.7582
07/08/2007 20:35:00*2.7582*2.7587*2.7587*2.7582
07/08/2007 20:40:00*2.7585*2.7584*2.7587*2.7584
07/08/2007 20:45:00*2.7587*2.7585*2.7587*2.7584
07/08/2007 20:50:00*2.7587*2.7584*2.7587*2.7584
07/08/2007 20:55:00*2.7585*2.7583*2.7587*2.758
07/08/2007 21:00:00*2.7582*2.7583*2.7585*2.758
07/08/2007 21:05:00*2.7585*2.7589*2.7589*2.7583
07/08/2007 21:10:00*2.7589*2.7595*2.7597*2.7588
07/08/2007 21:15:00*2.7597*2.7595*2.7597*2.7594
07/08/2007 21:20:00*2.7594*2.7597*2.7599*2.7594
07/08/2007 21:25:00*2.7596*2.7599*2.7599*2.7594
07/08/2007 21:30:00*2.7599*2.7597*2.7599*2.7594
07/08/2007 21:35:00*2.7594*2.759*2.7597*2.759
07/08/2007 21:40:00*2.7591*2.7589*2.7592*2.7588
07/08/2007 21:45:00*2.7591*2.7591*2.7593*2.7589
07/08/2007 21:50:00*2.7593*2.7593*2.7595*2.759
07/08/2007 21:55:00*2.7591*2.7593*2.7593*2.759
07/08/2007 22:00:00*2.7595*2.7597*2.7597*2.7593
07/08/2007 22:05:00*2.7596*2.7593*2.7597*2.7592
07/08/2007 22:10:00*2.7594*2.7591*2.7596*2.7588
07/08/2007 22:15:00*2.7589*2.7598*2.7599*2.7588
07/08/2007 22:20:00*2.7599*2.7593*2.7599*2.7592
07/08/2007 22:25:00*2.7594*2.7591*2.7596*2.759
07/08/2007 22:30:00*2.7588*2.7589*2.7591*2.7588
07/08/2007 22:35:00*2.7591*2.7593*2.7595*2.7588
07/08/2007 22:40:00*2.7592*2.7591*2.7593*2.7588
07/08/2007 22:45:00*2.759*2.7593*2.7594*2.759
07/08/2007 22:50:00*2.7594*2.7593*2.7595*2.7592
07/08/2007 22:55:00*2.7593*2.7593*2.7593*2.7593
07/08/2007 23:00:00*2.7592*2.7591*2.7593*2.759
07/08/2007 23:05:00*2.7591*2.7591*2.7591*2.7591
07/08/2007 23:10:00*2.7592*2.7591*2.7593*2.759
07/08/2007 23:15:00*2.7589*2.7591*2.7591*2.7588
07/08/2007 23:20:00*2.7591*2.7593*2.7593*2.7588
07/08/2007 23:25:00*2.7593*2.7592*2.7593*2.759
07/08/2007 23:30:00*2.7593*2.759*2.7593*2.7588
07/08/2007 23:35:00*2.7591*2.7589*2.7591*2.7588
07/08/2007 23:40:00*2.7586*2.7586*2.7589*2.7582
07/08/2007 23:45:00*2.7586*2.7586*2.7587*2.7582
07/08/2007 23:50:00*2.7585*2.7585*2.7586*2.7582
07/08/2007 23:55:00*2.7584*2.7582*2.7587*2.7582
07/09/2007 00:00:00*2.7583*2.758*2.7583*2.7578
07/09/2007 00:05:00*2.7583*2.7585*2.7585*2.758
07/09/2007 00:10:00*2.7587*2.7584*2.7587*2.7582
07/09/2007 00:15:00*2.7585*2.7587*2.7587*2.7584
07/09/2007 00:20:00*2.7587*2.7587*2.7587*2.7587
07/09/2007 00:25:00*2.7586*2.7585*2.7587*2.7583
07/09/2007 00:30:00*2.7585*2.7589*2.7589*2.7585
07/09/2007 00:35:00*2.7589*2.7589*2.7593*2.7587
07/09/2007 00:40:00*2.7587*2.7589*2.7591*2.7586
07/09/2007 00:45:00*2.7587*2.7589*2.7591*2.7586
07/09/2007 00:50:00*2.7589*2.7586*2.7589*2.7584
07/09/2007 00:55:00*2.7586*2.7589*2.7591*2.7586
07/09/2007 01:00:00*2.7588*2.7588*2.7591*2.7586
07/09/2007 01:05:00*2.7588*2.7588*2.7589*2.7586
07/09/2007 01:10:00*2.7589*2.7587*2.7589*2.7586
07/09/2007 01:15:00*2.7586*2.7586*2.7587*2.7586
07/09/2007 01:20:00*2.7586*2.7586*2.7586*2.7586
07/09/2007 01:25:00*2.7589*2.7588*2.7589*2.7586
07/09/2007 01:30:00*2.7588*2.7589*2.7589*2.7586
07/09/2007 01:35:00*2.7589*2.7591*2.7593*2.7586
07/09/2007 01:40:00*2.7592*2.7591*2.7593*2.7588
07/09/2007 01:45:00*2.7588*2.7592*2.7593*2.7586
07/09/2007 01:50:00*2.7592*2.759*2.7593*2.7588
07/09/2007 01:55:00*2.759*2.7591*2.7593*2.7588
07/09/2007 02:00:00*2.7588*2.7591*2.7591*2.7586
07/09/2007 02:05:00*2.759*2.7589*2.75955*2.7588
07/09/2007 02:10:00*2.75895*2.7594*2.7596*2.7587
07/09/2007 02:15:00*2.7593*2.76055*2.7608*2.7593
07/09/2007 02:20:00*2.7605*2.7604*2.76055*2.7599
07/09/2007 02:25:00*2.76035*2.7602*2.76075*2.76
07/09/2007 02:30:00*2.76045*2.75985*2.76065*2.7597
07/09/2007 02:35:00*2.7598*2.75985*2.76055*2.7596
07/09/2007 02:40:00*2.7596*2.75885*2.75985*2.7587
07/09/2007 02:45:00*2.759*2.7584*2.7598*2.7583
07/09/2007 02:50:00*2.7582*2.7583*2.7584*2.758
07/09/2007 02:55:00*2.7581*2.757*2.7583*2.757
07/09/2007 03:00:00*2.7572*2.7561*2.7574*2.756
07/09/2007 03:05:00*2.7565*2.7557*2.75655*2.7553
07/09/2007 03:10:00*2.7559*2.7557*2.7566*2.7554
07/09/2007 03:15:00*2.75565*2.7553*2.7567*2.7546
07/09/2007 03:20:00*2.7554*2.7543*2.7558*2.7542
07/09/2007 03:25:00*2.7541*2.75455*2.7552*2.7541
07/09/2007 03:30:00*2.7544*2.7522*2.75455*2.7521
07/09/2007 03:35:00*2.7522*2.7535*2.7537*2.7522
07/09/2007 03:40:00*2.7535*2.7535*2.7542*2.7532
07/09/2007 03:45:00*2.7536*2.7536*2.7539*2.7527
07/09/2007 03:50:00*2.7534*2.75225*2.7541*2.752
07/09/2007 03:55:00*2.7525*2.7546*2.7546*2.7521
07/09/2007 04:00:00*2.75465*2.75435*2.7548*2.7537
07/09/2007 04:05:00*2.7544*2.7542*2.7553*2.7537
07/09/2007 04:10:00*2.7542*2.75395*2.7547*2.75385
07/09/2007 04:15:00*2.754*2.7541*2.7544*2.75385
07/09/2007 04:20:00*2.7539*2.7536*2.7546*2.7536
07/09/2007 04:25:00*2.75365*2.7531*2.7543*2.75295
07/09/2007 04:30:00*2.7532*2.7536*2.7542*2.7527
07/09/2007 04:35:00*2.75335*2.754*2.7553*2.7533
07/09/2007 04:40:00*2.7539*2.7532*2.7544*2.753
07/09/2007 04:45:00*2.7531*2.752*2.7533*2.7516
07/09/2007 04:50:00*2.752*2.7515*2.7522*2.7512
07/09/2007 04:55:00*2.7515*2.7518*2.7523*2.75145
07/09/2007 05:00:00*2.7516*2.751*2.7518*2.7504
07/09/2007 05:05:00*2.751*2.75125*2.7523*2.7506
07/09/2007 05:10:00*2.7513*2.7539*2.7539*2.75115
07/09/2007 05:15:00*2.7538*2.7542*2.7542*2.7532
07/09/2007 05:20:00*2.7542*2.7544*2.7546*2.75395
07/09/2007 05:25:00*2.7542*2.7532*2.7544*2.7531
07/09/2007 05:30:00*2.7534*2.75275*2.7536*2.75245
07/09/2007 05:35:00*2.7529*2.7531*2.7533*2.7525
07/09/2007 05:40:00*2.7533*2.75345*2.7538*2.7531
07/09/2007 05:45:00*2.7536*2.75355*2.7538*2.75305
07/09/2007 05:50:00*2.7536*2.7537*2.75445*2.75305
07/09/2007 05:55:00*2.7538*2.7533*2.7538*2.7529
07/09/2007 06:00:00*2.7533*2.75325*2.7537*2.7527
07/09/2007 06:05:00*2.753*2.754*2.7544*2.7529
07/09/2007 06:10:00*2.7538*2.75355*2.754*2.7529
07/09/2007 06:15:00*2.7536*2.7543*2.7543*2.7535
07/09/2007 06:20:00*2.7541*2.7536*2.7543*2.7531
07/09/2007 06:25:00*2.7539*2.7537*2.754*2.75345
07/09/2007 06:30:00*2.7538*2.7547*2.7547*2.7537
07/09/2007 06:35:00*2.7544*2.7544*2.755*2.7543
07/09/2007 06:40:00*2.7546*2.75455*2.7546*2.7543
07/09/2007 06:45:00*2.7541*2.7547*2.755*2.7541
07/09/2007 06:50:00*2.7547*2.7546*2.7549*2.7543
07/09/2007 06:55:00*2.75455*2.7544*2.7547*2.7543
07/09/2007 07:00:00*2.7542*2.75395*2.7547*2.75395
07/09/2007 07:05:00*2.7538*2.7539*2.7543*2.7534
07/09/2007 07:10:00*2.7539*2.7531*2.7541*2.7528
07/09/2007 07:15:00*2.7529*2.7524*2.7531*2.7522
07/09/2007 07:20:00*2.7522*2.7522*2.7527*2.7521
07/09/2007 07:25:00*2.7521*2.7523*2.7526*2.7516
07/09/2007 07:30:00*2.7523*2.7506*2.7525*2.7505
07/09/2007 07:35:00*2.7506*2.7516*2.7518*2.7506
07/09/2007 07:40:00*2.7514*2.7519*2.7523*2.7513
07/09/2007 07:45:00*2.752*2.75095*2.752*2.75095
07/09/2007 07:50:00*2.7508*2.7516*2.7518*2.75055
07/09/2007 07:55:00*2.7515*2.75195*2.7524*2.7512
07/09/2007 08:00:00*2.7521*2.7519*2.7524*2.7516
07/09/2007 08:05:00*2.7522*2.7524*2.7524*2.7514
07/09/2007 08:10:00*2.7522*2.7524*2.7529*2.752
07/09/2007 08:15:00*2.75255*2.75455*2.75545*2.7523
07/09/2007 08:20:00*2.7546*2.755*2.7556*2.7544
07/09/2007 08:25:00*2.7557*2.75595*2.7675*2.755
07/09/2007 08:30:00*2.7557*2.7561*2.7563*2.7552
07/09/2007 08:35:00*2.7558*2.75575*2.7561*2.7557
07/09/2007 08:40:00*2.7557*2.7556*2.7559*2.7554
07/09/2007 08:45:00*2.7557*2.7556*2.756*2.7554
07/09/2007 08:50:00*2.7558*2.7543*2.756*2.754
07/09/2007 08:55:00*2.7541*2.7545*2.7545*2.75375
07/09/2007 09:00:00*2.7543*2.7548*2.7548*2.75405
07/09/2007 09:05:00*2.7546*2.7556*2.7556*2.75435
07/09/2007 09:10:00*2.7553*2.7554*2.7556*2.7553
07/09/2007 09:15:00*2.7555*2.7553*2.7557*2.7548
07/09/2007 09:20:00*2.7556*2.7562*2.7565*2.7553
07/09/2007 09:25:00*2.756*2.75515*2.7564*2.755
07/09/2007 09:30:00*2.755*2.755*2.7552*2.7546
07/09/2007 09:35:00*2.7549*2.7549*2.7554*2.7544
07/09/2007 09:40:00*2.755*2.7546*2.755*2.75415
07/09/2007 09:45:00*2.7539*2.75315*2.7546*2.7528
07/09/2007 09:50:00*2.7533*2.7527*2.7533*2.75245
07/09/2007 09:55:00*2.7525*2.75235*2.7532*2.7523
07/09/2007 10:00:00*2.7529*2.754*2.754*2.75235
07/09/2007 10:05:00*2.754*2.7545*2.7545*2.7536
07/09/2007 10:10:00*2.7544*2.7547*2.7547*2.754
07/09/2007 10:15:00*2.7548*2.7541*2.7548*2.7537
07/09/2007 10:20:00*2.754*2.7541*2.7545*2.7536
07/09/2007 10:25:00*2.75375*2.7544*2.7545*2.7533
07/09/2007 10:30:00*2.7545*2.7541*2.7547*2.75405
07/09/2007 10:35:00*2.7541*2.7544*2.7545*2.7541
07/09/2007 10:40:00*2.7543*2.75435*2.7545*2.75355
07/09/2007 10:45:00*2.7543*2.75385*2.7549*2.75385
07/09/2007 10:50:00*2.75385*2.7552*2.757*2.75375
07/09/2007 10:55:00*2.7544*2.7552*2.7557*2.75415
07/09/2007 11:00:00*2.75515*2.75575*2.7561*2.7547
07/09/2007 11:05:00*2.7559*2.7555*2.7559*2.755
07/09/2007 11:10:00*2.7557*2.7556*2.7558*2.7555
07/09/2007 11:15:00*2.7555*2.7548*2.7556*2.7545
07/09/2007 11:20:00*2.755*2.7551*2.75525*2.7547
07/09/2007 11:25:00*2.7551*2.756*2.7567*2.7549
07/09/2007 11:30:00*2.7558*2.7555*2.757*2.7554
07/09/2007 11:35:00*2.7556*2.7557*2.7558*2.7551
07/09/2007 11:40:00*2.75585*2.75555*2.75585*2.75385
07/09/2007 11:45:00*2.75545*2.75475*2.7556*2.7543
07/09/2007 11:50:00*2.7546*2.75535*2.75545*2.7546
07/09/2007 11:55:00*2.7552*2.75515*2.7554*2.7544
07/09/2007 12:00:00*2.7549*2.75535*2.75535*2.7544
07/09/2007 12:05:00*2.7552*2.7543*2.75535*2.7541
07/09/2007 12:10:00*2.7545*2.75455*2.75455*2.7541
07/09/2007 12:15:00*2.7538*2.7541*2.75455*2.7538
07/09/2007 12:20:00*2.7542*2.7543*2.75435*2.7537
07/09/2007 12:25:00*2.7542*2.7537*2.75435*2.7537
07/09/2007 12:30:00*2.754*2.7539*2.75405*2.7537
07/09/2007 12:35:00*2.754*2.7546*2.755*2.7539
07/09/2007 12:40:00*2.7548*2.7545*2.75485*2.7545
07/09/2007 12:45:00*2.7549*2.75485*2.755*2.7545
07/09/2007 12:50:00*2.7551*2.7547*2.7551*2.7546
07/09/2007 12:55:00*2.7546*2.7543*2.7547*2.7543
07/09/2007 13:00:00*2.7542*2.75385*2.75435*2.7537
07/09/2007 13:05:00*2.7538*2.75405*2.75405*2.7538
07/09/2007 13:10:00*2.754*2.75385*2.7542*2.7537
07/09/2007 13:15:00*2.754*2.7537*2.75405*2.7537
07/09/2007 13:20:00*2.7536*2.75375*2.75405*2.7535
07/09/2007 13:25:00*2.7539*2.754*2.754*2.75375
07/09/2007 13:35:00*2.7535*2.7539*2.754*2.7535
07/09/2007 13:40:00*2.754*2.754*2.754*2.7539
07/09/2007 13:45:00*2.7542*2.7619*2.76285*2.754
07/09/2007 13:50:00*2.7618*2.7631*2.76315*2.7579
07/09/2007 13:55:00*2.7615*2.762*2.7631*2.7603
07/09/2007 14:00:00*2.7614*2.763*2.763*2.7607
07/09/2007 14:05:00*2.7628*2.7632*2.7632*2.7622
07/09/2007 14:10:00*2.763*2.7622*2.7636*2.7622
07/09/2007 14:15:00*2.7622*2.7618*2.7622*2.7618
07/09/2007 14:20:00*2.762*2.76185*2.76205*2.7612
07/09/2007 14:25:00*2.7618*2.7631*2.7632*2.7615
07/09/2007 14:30:00*2.7634*2.76455*2.76495*2.7631
07/09/2007 14:35:00*2.76445*2.7638*2.76555*2.7632
07/09/2007 14:40:00*2.7646*2.764*2.76585*2.7638
07/09/2007 14:45:00*2.7644*2.76655*2.76775*2.764
07/09/2007 14:50:00*2.7649*2.76895*2.76895*2.7649
07/09/2007 14:55:00*2.7673*2.7695*2.7715*2.7673
07/09/2007 15:00:00*2.7695*2.7702*2.77165*2.7691
07/09/2007 15:05:00*2.7704*2.7695*2.7706*2.7695
07/09/2007 15:10:00*2.7705*2.7704*2.7713*2.7695
07/09/2007 15:15:00*2.7699*2.7719*2.7726*2.7565
07/09/2007 15:20:00*2.7721*2.7715*2.7721*2.7701
07/09/2007 15:25:00*2.7709*2.7715*2.7717*2.7709
07/09/2007 15:30:00*2.7715*2.7684*2.7715*2.7684
07/09/2007 15:35:00*2.7692*2.7685*2.7698*2.7682
07/09/2007 15:40:00*2.7686*2.7697*2.7704*2.7684
07/09/2007 15:45:00*2.7706*2.7704*2.7708*2.7685
07/09/2007 15:50:00*2.7704*2.7692*2.7704*2.7682
07/09/2007 15:55:00*2.7693*2.7689*2.7699*2.7687
07/09/2007 16:00:00*2.7683*2.7686*2.7695*2.7673
07/09/2007 16:05:00*2.7693*2.769*2.7693*2.7682
07/09/2007 16:10:00*2.769*2.769*2.769*2.769
07/09/2007 16:15:00*2.7692*2.7689*2.7699*2.7686
07/09/2007 16:20:00*2.7692*2.7694*2.7694*2.7686
07/09/2007 16:25:00*2.7689*2.7686*2.7694*2.7686
07/09/2007 16:30:00*2.7694*2.7696*2.7696*2.7686
07/09/2007 16:35:00*2.7695*2.7688*2.7696*2.7688
07/09/2007 16:40:00*2.7695*2.7689*2.7696*2.7682
07/09/2007 16:45:00*2.7691*2.7682*2.7691*2.7678
07/09/2007 16:50:00*2.7689*2.7689*2.7689*2.7679
07/09/2007 16:55:00*2.7691*2.7683*2.7693*2.7676
07/09/2007 17:00:00*2.7684*2.7689*2.7699*2.7676
