07/05/2007 17:05:00*2.7755*2.7755*2.7757*2.775
07/05/2007 17:10:00*2.7759*2.7755*2.7759*2.7754
07/05/2007 17:15:00*2.7754*2.7757*2.7759*2.7754
07/05/2007 17:20:00*2.7754*2.7756*2.7759*2.7754
07/05/2007 17:25:00*2.7759*2.7755*2.776*2.7754
07/05/2007 17:30:00*2.7756*2.7754*2.776*2.7753
07/05/2007 17:35:00*2.7756*2.7754*2.7756*2.7749
07/05/2007 17:40:00*2.7752*2.7756*2.7758*2.7752
07/05/2007 17:45:00*2.7753*2.7756*2.7758*2.7753
07/05/2007 17:50:00*2.7758*2.7756*2.776*2.7755
07/05/2007 17:55:00*2.7759*2.7762*2.7773*2.7755
07/05/2007 18:00:00*2.7762*2.7766*2.7769*2.776
07/05/2007 18:05:00*2.7766*2.7765*2.7768*2.7759
07/05/2007 18:10:00*2.7765*2.7762*2.7765*2.7759
07/05/2007 18:15:00*2.7759*2.7759*2.7762*2.7757
07/05/2007 18:20:00*2.7758*2.7759*2.7764*2.7757
07/05/2007 18:25:00*2.7765*2.7764*2.7767*2.7759
07/05/2007 18:30:00*2.7766*2.7764*2.7766*2.7762
07/05/2007 18:35:00*2.7766*2.7765*2.7768*2.7762
07/05/2007 18:40:00*2.7768*2.7763*2.7768*2.7759
07/05/2007 18:45:00*2.7764*2.7759*2.7764*2.7757
07/05/2007 18:50:00*2.7757*2.7757*2.776*2.7755
07/05/2007 18:55:00*2.7756*2.7753*2.7758*2.7752
07/05/2007 19:00:00*2.7754*2.7754*2.7756*2.7751
07/05/2007 19:05:00*2.7753*2.7758*2.776*2.7753
07/05/2007 19:10:00*2.7758*2.7758*2.7761*2.7755
07/05/2007 19:15:00*2.7763*2.7757*2.7763*2.7757
07/05/2007 19:20:00*2.7761*2.7755*2.7761*2.7755
07/05/2007 19:25:00*2.7754*2.7754*2.7758*2.7753
07/05/2007 19:30:00*2.7758*2.7759*2.7765*2.7754
07/05/2007 19:35:00*2.7763*2.776*2.7767*2.7759
07/05/2007 19:40:00*2.7759*2.7762*2.7764*2.7759
07/05/2007 19:45:00*2.7764*2.777*2.7771*2.7762
07/05/2007 19:50:00*2.7769*2.7768*2.7771*2.7765
07/05/2007 19:55:00*2.7771*2.7758*2.7771*2.7758
07/05/2007 20:00:00*2.7763*2.7757*2.7763*2.7757
07/05/2007 20:05:00*2.776*2.7755*2.776*2.7755
07/05/2007 20:10:00*2.776*2.7758*2.776*2.7753
07/05/2007 20:15:00*2.7756*2.7754*2.7758*2.7749
07/05/2007 20:20:00*2.7755*2.7757*2.7762*2.7754
07/05/2007 20:25:00*2.7762*2.7759*2.7763*2.7757
07/05/2007 20:30:00*2.7763*2.7752*2.7764*2.7752
07/05/2007 20:35:00*2.7753*2.7755*2.776*2.7751
07/05/2007 20:40:00*2.776*2.776*2.776*2.7755
07/05/2007 20:45:00*2.7762*2.7758*2.7762*2.7755
07/05/2007 20:50:00*2.7754*2.7755*2.7758*2.7753
07/05/2007 20:55:00*2.7754*2.7757*2.776*2.7753
07/05/2007 21:00:00*2.7762*2.7758*2.7762*2.7753
07/05/2007 21:05:00*2.7759*2.7762*2.7765*2.77445
07/05/2007 21:10:00*2.7746*2.7759*2.7762*2.77425
07/05/2007 21:15:00*2.7758*2.7755*2.776*2.77405
07/05/2007 21:20:00*2.7742*2.7755*2.7758*2.77405
07/05/2007 21:25:00*2.7756*2.7755*2.7758*2.77405
07/05/2007 21:30:00*2.776*2.7757*2.776*2.77445
07/05/2007 21:35:00*2.7759*2.7756*2.776*2.77425
07/05/2007 21:40:00*2.776*2.77415*2.776*2.77415
07/05/2007 21:45:00*2.7758*2.776*2.776*2.77415
07/05/2007 21:50:00*2.7757*2.7757*2.7762*2.77425
07/05/2007 21:55:00*2.7758*2.77425*2.7758*2.77405
07/05/2007 22:00:00*2.77425*2.7756*2.776*2.7742
07/05/2007 22:05:00*2.7757*2.7757*2.7757*2.7744
07/05/2007 22:10:00*2.7744*2.7758*2.776*2.77425
07/05/2007 22:15:00*2.7759*2.7742*2.7759*2.77405
07/05/2007 22:20:00*2.7756*2.7754*2.7758*2.77405
07/05/2007 22:25:00*2.7755*2.7754*2.7757*2.77385
07/05/2007 22:30:00*2.7755*2.7753*2.7757*2.77385
07/05/2007 22:35:00*2.7757*2.77425*2.7758*2.77385
07/05/2007 22:40:00*2.7753*2.7755*2.7758*2.7742
07/05/2007 22:45:00*2.776*2.7755*2.776*2.77425
07/05/2007 22:50:00*2.776*2.7754*2.776*2.77425
07/05/2007 22:55:00*2.7755*2.77405*2.7756*2.77405
07/05/2007 23:00:00*2.7758*2.7754*2.7758*2.77405
07/05/2007 23:05:00*2.7758*2.7755*2.7758*2.77405
07/05/2007 23:10:00*2.7754*2.7755*2.7758*2.77405
07/05/2007 23:15:00*2.77425*2.77425*2.776*2.77425
07/05/2007 23:20:00*2.776*2.7762*2.7762*2.77425
07/05/2007 23:25:00*2.7758*2.7754*2.7762*2.7742
07/05/2007 23:30:00*2.7755*2.77405*2.7757*2.77405
07/05/2007 23:35:00*2.7757*2.7753*2.7757*2.77405
07/05/2007 23:40:00*2.7741*2.77405*2.7758*2.77395
07/05/2007 23:45:00*2.7754*2.77405*2.7756*2.77375
07/05/2007 23:50:00*2.7755*2.7752*2.7756*2.77385
07/05/2007 23:55:00*2.7756*2.7753*2.7756*2.77385
07/06/2007 00:00:00*2.7754*2.7752*2.7756*2.77365
07/06/2007 00:05:00*2.775*2.77375*2.7756*2.77345
07/06/2007 00:10:00*2.77385*2.7757*2.776*2.77365
07/06/2007 00:15:00*2.7761*2.775*2.7766*2.77445
07/06/2007 00:20:00*2.7764*2.7758*2.7766*2.77445
07/06/2007 00:25:00*2.776*2.7759*2.7762*2.77465
07/06/2007 00:30:00*2.7761*2.77485*2.7764*2.77445
07/06/2007 00:35:00*2.7761*2.7762*2.7766*2.77465
07/06/2007 00:40:00*2.7766*2.775*2.7766*2.77475
07/06/2007 00:45:00*2.7765*2.7761*2.7766*2.77465
07/06/2007 00:50:00*2.7766*2.7759*2.7766*2.77455
07/06/2007 00:55:00*2.7761*2.7759*2.7762*2.77445
07/06/2007 01:00:00*2.776*2.77455*2.7761*2.77425
07/06/2007 01:05:00*2.7764*2.7764*2.7766*2.77455
07/06/2007 01:10:00*2.7763*2.776*2.7765*2.77475
07/06/2007 01:15:00*2.7765*2.7762*2.7765*2.77475
07/06/2007 01:20:00*2.7761*2.776*2.7763*2.77455
07/06/2007 01:25:00*2.7761*2.776*2.7763*2.77455
07/06/2007 01:30:00*2.7764*2.7764*2.7769*2.7749
07/06/2007 01:35:00*2.7768*2.7764*2.7768*2.7749
07/06/2007 01:40:00*2.7765*2.7763*2.7766*2.77495
07/06/2007 01:45:00*2.7762*2.7771*2.7771*2.77495
07/06/2007 01:50:00*2.7772*2.7783*2.7783*2.77565
07/06/2007 01:55:00*2.77675*2.7778*2.7783*2.77615
07/06/2007 02:00:00*2.778*2.7775*2.7789*2.7762
07/06/2007 02:05:00*2.7779*2.7751*2.7783*2.77375
07/06/2007 02:10:00*2.7754*2.77585*2.7771*2.7751
07/06/2007 02:15:00*2.7763*2.7766*2.777*2.77555
07/06/2007 02:20:00*2.7763*2.7765*2.777*2.7757
07/06/2007 02:25:00*2.77635*2.7774*2.7779*2.7761
07/06/2007 02:30:00*2.7775*2.777*2.77935*2.7768
07/06/2007 02:35:00*2.7767*2.77875*2.77955*2.7754
07/06/2007 02:40:00*2.776*2.7767*2.77945*2.7754
07/06/2007 02:45:00*2.7764*2.77615*2.77965*2.77595
07/06/2007 02:50:00*2.7763*2.7775*2.778*2.77515
07/06/2007 02:55:00*2.77725*2.7774*2.7781*2.777
07/06/2007 03:00:00*2.7777*2.7759*2.7778*2.77545
07/06/2007 03:05:00*2.7754*2.7758*2.7762*2.7748
07/06/2007 03:10:00*2.7759*2.77605*2.7768*2.7756
07/06/2007 03:15:00*2.7763*2.7765*2.7767*2.77565
07/06/2007 03:20:00*2.7767*2.7777*2.7783*2.77625
07/06/2007 03:25:00*2.7777*2.7772*2.7779*2.77705
07/06/2007 03:30:00*2.7772*2.77735*2.7779*2.77675
07/06/2007 03:35:00*2.7772*2.77755*2.7786*2.7772
07/06/2007 03:40:00*2.7777*2.77745*2.7779*2.77725
07/06/2007 03:45:00*2.7775*2.7774*2.7777*2.77675
07/06/2007 03:50:00*2.7773*2.7777*2.778*2.77705
07/06/2007 03:55:00*2.7776*2.77705*2.7778*2.77685
07/06/2007 04:00:00*2.7771*2.7776*2.7777*2.77645
07/06/2007 04:05:00*2.7773*2.7771*2.7777*2.77665
07/06/2007 04:10:00*2.7771*2.77775*2.7785*2.77625
07/06/2007 04:15:00*2.7779*2.7779*2.7781*2.77685
07/06/2007 04:20:00*2.77755*2.7779*2.7781*2.77705
07/06/2007 04:25:00*2.77765*2.7769*2.7781*2.7765
07/06/2007 04:30:00*2.777*2.7765*2.7773*2.77635
07/06/2007 04:35:00*2.7762*2.7764*2.7768*2.77595
07/06/2007 04:40:00*2.7763*2.776*2.7767*2.77565
07/06/2007 04:45:00*2.7761*2.7768*2.7768*2.77555
07/06/2007 04:50:00*2.7768*2.775*2.7768*2.77475
07/06/2007 04:55:00*2.7752*2.77545*2.776*2.77485
07/06/2007 05:00:00*2.7756*2.7733*2.7757*2.7733
07/06/2007 05:05:00*2.7733*2.7714*2.7743*2.77135
07/06/2007 05:10:00*2.7713*2.7717*2.7722*2.76865
07/06/2007 05:15:00*2.7716*2.7718*2.7724*2.77115
07/06/2007 05:20:00*2.7717*2.7723*2.7723*2.77135
07/06/2007 05:25:00*2.7723*2.7714*2.7725*2.77055
07/06/2007 05:30:00*2.771*2.77105*2.7714*2.77065
07/06/2007 05:35:00*2.7713*2.77075*2.7713*2.77045
07/06/2007 05:40:00*2.7709*2.7714*2.7721*2.77075
07/06/2007 05:45:00*2.7712*2.77105*2.7716*2.77105
07/06/2007 05:50:00*2.7714*2.76985*2.7714*2.76985
07/06/2007 05:55:00*2.7704*2.7699*2.7706*2.76975
07/06/2007 06:00:00*2.7701*2.76895*2.7703*2.76745
07/06/2007 06:05:00*2.7693*2.76965*2.7702*2.76875
07/06/2007 06:10:00*2.7696*2.76975*2.7703*2.76915
07/06/2007 06:15:00*2.7701*2.7709*2.7715*2.76975
07/06/2007 06:20:00*2.7712*2.7689*2.7713*2.7687
07/06/2007 06:25:00*2.76845*2.7689*2.7694*2.76785
07/06/2007 06:30:00*2.7685*2.7699*2.7701*2.76835
07/06/2007 06:35:00*2.7699*2.7704*2.771*2.76955
07/06/2007 06:40:00*2.7702*2.7698*2.7706*2.76945
07/06/2007 06:45:00*2.76955*2.7695*2.7703*2.7693
07/06/2007 06:50:00*2.76935*2.7695*2.77*2.76905
07/06/2007 06:55:00*2.7695*2.7697*2.7699*2.76925
07/06/2007 07:00:00*2.7695*2.7697*2.7701*2.76945
07/06/2007 07:05:00*2.76945*2.7702*2.7709*2.76945
07/06/2007 07:10:00*2.7704*2.77075*2.771*2.76975
07/06/2007 07:15:00*2.7709*2.77205*2.7722*2.77065
07/06/2007 07:20:00*2.7719*2.77195*2.7722*2.7709
07/06/2007 07:25:00*2.7719*2.7722*2.7724*2.77145
07/06/2007 07:30:00*2.7724*2.7731*2.7731*2.7719
07/06/2007 07:35:00*2.7729*2.7734*2.7736*2.7727
07/06/2007 07:40:00*2.7732*2.7733*2.7737*2.77295
07/06/2007 07:45:00*2.7733*2.77355*2.7741*2.77265
07/06/2007 07:50:00*2.7738*2.77325*2.774*2.77265
07/06/2007 07:55:00*2.7734*2.7731*2.7736*2.77305
07/06/2007 08:00:00*2.7732*2.7727*2.7734*2.77205
07/06/2007 08:05:00*2.7726*2.77175*2.7728*2.77165
07/06/2007 08:10:00*2.77185*2.7704*2.772*2.76995
07/06/2007 08:15:00*2.7702*2.7705*2.7711*2.77015
07/06/2007 08:20:00*2.7701*2.7688*2.7705*2.7688
07/06/2007 08:25:00*2.7688*2.7692*2.7695*2.76825
07/06/2007 08:30:00*2.7692*2.7687*2.7697*2.76815
07/06/2007 08:35:00*2.7696*2.77515*2.7762*2.7687
07/06/2007 08:40:00*2.7755*2.7742*2.77665*2.7738
07/06/2007 08:45:00*2.7742*2.7731*2.7744*2.77165
07/06/2007 08:50:00*2.773*2.7731*2.77485*2.77295
07/06/2007 08:55:00*2.7731*2.772*2.7733*2.77175
07/06/2007 09:00:00*2.7722*2.7656*2.7722*2.7647
07/06/2007 09:05:00*2.7653*2.7656*2.76775*2.7647
07/06/2007 09:10:00*2.7654*2.7611*2.7656*2.76005
07/06/2007 09:15:00*2.7612*2.7618*2.762*2.7605
07/06/2007 09:20:00*2.7619*2.7638*2.7642*2.7618
07/06/2007 09:25:00*2.7634*2.7636*2.7645*2.76285
07/06/2007 09:30:00*2.76365*2.7624*2.7641*2.7613
07/06/2007 09:35:00*2.7625*2.7632*2.764*2.76225
07/06/2007 09:40:00*2.7629*2.7633*2.7634*2.7625
07/06/2007 09:45:00*2.76345*2.76375*2.7646*2.763
07/06/2007 09:50:00*2.764*2.7638*2.7644*2.7632
07/06/2007 09:55:00*2.7637*2.7608*2.7642*2.7607
07/06/2007 10:10:00*2.7605*2.7596*2.7613*2.7594
07/06/2007 10:15:00*2.75945*2.7576*2.7602*2.75695
07/06/2007 10:25:00*2.7573*2.7562*2.7576*2.75475
07/06/2007 10:40:00*2.7563*2.7554*2.7566*2.75445
07/06/2007 10:45:00*2.7552*2.7567*2.7577*2.75505
07/06/2007 11:10:00*2.75605*2.7559*2.7567*2.75505
07/06/2007 11:15:00*2.7558*2.7559*2.7563*2.75505
07/06/2007 11:20:00*2.75555*2.75455*2.7562*2.75445
07/06/2007 11:25:00*2.7551*2.75495*2.7556*2.75395
07/06/2007 11:30:00*2.75505*2.7561*2.7561*2.75495
07/06/2007 11:35:00*2.7562*2.7559*2.7566*2.75555
07/06/2007 11:40:00*2.7561*2.7584*2.7587*2.75555
07/06/2007 11:50:00*2.7581*2.7576*2.7586*2.75635
07/06/2007 11:55:00*2.7572*2.7577*2.7585*2.75675
07/06/2007 12:00:00*2.7578*2.7563*2.7578*2.75555
07/06/2007 12:05:00*2.7563*2.7567*2.7568*2.75575
07/06/2007 12:10:00*2.7568*2.7569*2.7569*2.75615
07/06/2007 12:15:00*2.757*2.75635*2.7571*2.75615
07/06/2007 12:20:00*2.7569*2.7579*2.7585*2.75615
07/06/2007 12:25:00*2.7579*2.75805*2.7585*2.75705
07/06/2007 12:30:00*2.7584*2.759*2.7591*2.75795
07/06/2007 12:35:00*2.7591*2.7597*2.7597*2.7585
07/06/2007 12:40:00*2.7597*2.75885*2.7597*2.75885
07/06/2007 12:45:00*2.7591*2.7591*2.7593*2.75865
07/06/2007 12:50:00*2.7593*2.7589*2.7593*2.75825
07/06/2007 12:55:00*2.7588*2.7588*2.7589*2.75805
07/06/2007 13:00:00*2.7589*2.7584*2.759*2.75755
07/06/2007 13:10:00*2.7584*2.7592*2.7592*2.75795
07/06/2007 13:15:00*2.75865*2.7594*2.7596*2.75865
07/06/2007 13:20:00*2.7592*2.76*2.76*2.75865
07/06/2007 13:25:00*2.7602*2.75975*2.7602*2.75955
07/06/2007 13:30:00*2.7601*2.76*2.7602*2.75935
07/06/2007 13:35:00*2.7598*2.7599*2.76*2.75915
07/06/2007 13:40:00*2.7597*2.76*2.7601*2.75925
07/06/2007 13:45:00*2.7599*2.75965*2.7601*2.75925
07/06/2007 13:50:00*2.7602*2.7603*2.7603*2.75925
07/06/2007 13:55:00*2.7602*2.76*2.7603*2.75945
07/06/2007 14:00:00*2.7599*2.7599*2.76*2.7599
07/06/2007 14:05:00*2.7601*2.7587*2.7601*2.7579
07/06/2007 14:10:00*2.7589*2.7589*2.7589*2.75845
07/06/2007 14:15:00*2.7587*2.7584*2.7591*2.75825
07/06/2007 14:20:00*2.7584*2.7584*2.7591*2.7584
07/06/2007 14:25:00*2.7588*2.75945*2.76*2.7582
07/06/2007 14:30:00*2.7597*2.7602*2.7604*2.75925
07/06/2007 14:35:00*2.7603*2.7604*2.7604*2.75975
07/06/2007 14:40:00*2.7602*2.7604*2.7604*2.75975
07/06/2007 14:45:00*2.7602*2.7602*2.7604*2.75975
07/06/2007 14:50:00*2.7601*2.76*2.7602*2.75955
07/06/2007 14:55:00*2.7601*2.76*2.7602*2.75955
07/06/2007 15:00:00*2.7602*2.75955*2.7602*2.75955
07/06/2007 15:05:00*2.7601*2.7602*2.7604*2.75955
07/06/2007 15:10:00*2.76*2.76*2.7603*2.76
07/06/2007 15:15:00*2.7601*2.7604*2.7604*2.76
07/06/2007 15:20:00*2.7603*2.7603*2.7605*2.7602
07/06/2007 15:25:00*2.7604*2.7603*2.7604*2.7603
07/06/2007 15:30:00*2.76*2.7601*2.7603*2.76
07/06/2007 15:35:00*2.7602*2.7601*2.7602*2.76
07/06/2007 15:40:00*2.7601*2.7601*2.7601*2.7601
07/06/2007 15:45:00*2.7599*2.7594*2.7601*2.7594
07/06/2007 15:50:00*2.7595*2.7595*2.7603*2.7589
07/06/2007 15:55:00*2.7594*2.7591*2.7595*2.7591
07/06/2007 16:00:00*2.7592*2.7593*2.7595*2.7589
07/06/2007 16:05:00*2.7595*2.7591*2.7595*2.7591
07/06/2007 16:10:00*2.7593*2.7592*2.7593*2.7587
07/06/2007 16:15:00*2.7591*2.7597*2.7597*2.759
07/06/2007 16:20:00*2.7594*2.7594*2.7597*2.7594
07/06/2007 16:25:00*2.7595*2.7591*2.7596*2.7591
07/06/2007 16:30:00*2.7589*2.759*2.7593*2.7589
07/06/2007 16:35:00*2.7587*2.7589*2.7591*2.7587
07/06/2007 16:40:00*2.7591*2.7592*2.7593*2.7589
07/06/2007 16:45:00*2.7593*2.7592*2.7594*2.7591
07/06/2007 16:50:00*2.7593*2.7594*2.7596*2.7592
07/06/2007 16:55:00*2.7593*2.7582*2.7594*2.7582
07/06/2007 17:00:00*2.7583*2.7589*2.759*2.7582
