07/04/2007 17:05:00*2.7603*2.7604*2.7606*2.7599
07/04/2007 17:10:00*2.7605*2.7604*2.7607*2.7603
07/04/2007 17:15:00*2.7695*2.7607*2.7695*2.7603
07/04/2007 17:20:00*2.7605*2.7608*2.7608*2.7604
07/04/2007 17:25:00*2.7604*2.7603*2.7608*2.7599
07/04/2007 17:30:00*2.7605*2.7607*2.7607*2.7601
07/04/2007 17:35:00*2.7602*2.7602*2.7607*2.7601
07/04/2007 17:40:00*2.7603*2.7603*2.7606*2.7602
07/04/2007 17:45:00*2.7602*2.7607*2.7607*2.7602
07/04/2007 17:50:00*2.7603*2.7603*2.7607*2.7603
07/04/2007 17:55:00*2.7604*2.7604*2.7609*2.7602
07/04/2007 18:00:00*2.7607*2.7602*2.7607*2.7602
07/04/2007 18:05:00*2.7602*2.7599*2.7606*2.7598
07/04/2007 18:10:00*2.7599*2.7598*2.7604*2.7597
07/04/2007 18:15:00*2.7597*2.7599*2.7604*2.7597
07/04/2007 18:20:00*2.7598*2.7597*2.7603*2.7597
07/04/2007 18:25:00*2.7603*2.7601*2.7604*2.7597
07/04/2007 18:30:00*2.76*2.7605*2.7606*2.7598
07/04/2007 18:35:00*2.7603*2.7599*2.7605*2.7597
07/04/2007 18:40:00*2.7603*2.7603*2.7607*2.7599
07/04/2007 18:45:00*2.7602*2.7603*2.7607*2.7602
07/04/2007 18:50:00*2.7602*2.7607*2.7607*2.7602
07/04/2007 18:55:00*2.7603*2.7607*2.7607*2.7602
07/04/2007 19:00:00*2.7603*2.7598*2.7607*2.7598
07/04/2007 19:05:00*2.7598*2.7597*2.7601*2.7593
07/04/2007 19:10:00*2.7597*2.7597*2.7601*2.7596
07/04/2007 19:15:00*2.7596*2.76*2.7601*2.7596
07/04/2007 19:20:00*2.7599*2.7599*2.76*2.7594
07/04/2007 19:25:00*2.7595*2.7595*2.7599*2.7593
07/04/2007 19:30:00*2.7595*2.7595*2.7595*2.7595
07/04/2007 19:35:00*2.7594*2.7599*2.7599*2.7593
07/04/2007 19:40:00*2.7599*2.7598*2.7599*2.7593
07/04/2007 19:45:00*2.7596*2.7593*2.7599*2.7593
07/04/2007 19:50:00*2.7596*2.7599*2.7599*2.7593
07/04/2007 19:55:00*2.7598*2.7599*2.7599*2.7593
07/04/2007 20:00:00*2.7598*2.7593*2.7601*2.7589
07/04/2007 20:05:00*2.7591*2.7605*2.7605*2.7591
07/04/2007 20:10:00*2.7606*2.7604*2.7608*2.7602
07/04/2007 20:15:00*2.7606*2.7607*2.7609*2.7604
07/04/2007 20:20:00*2.7608*2.7608*2.7609*2.7604
07/04/2007 20:25:00*2.7607*2.7611*2.7612*2.7604
07/04/2007 20:30:00*2.7609*2.7614*2.7615*2.7608
07/04/2007 20:35:00*2.7613*2.7613*2.7615*2.761
07/04/2007 20:40:00*2.7612*2.7617*2.7619*2.7612
07/04/2007 20:45:00*2.7619*2.7617*2.7619*2.7614
07/04/2007 20:50:00*2.7613*2.7615*2.7617*2.761
07/04/2007 20:55:00*2.7615*2.7616*2.7619*2.7608
07/04/2007 21:00:00*2.7619*2.7618*2.7619*2.7608
07/04/2007 21:05:00*2.7617*2.76105*2.7619*2.76105
07/04/2007 21:10:00*2.7615*2.7615*2.7617*2.76105
07/04/2007 21:15:00*2.7616*2.76105*2.7617*2.76085
07/04/2007 21:20:00*2.7615*2.7615*2.7617*2.76105
07/04/2007 21:25:00*2.7611*2.76085*2.7615*2.76085
07/04/2007 21:30:00*2.7613*2.76105*2.7615*2.76085
07/04/2007 21:35:00*2.7615*2.7612*2.7617*2.76105
07/04/2007 21:40:00*2.7615*2.7614*2.7617*2.7612
07/04/2007 21:45:00*2.7616*2.7617*2.7617*2.7614
07/04/2007 21:50:00*2.7614*2.7617*2.7617*2.76105
07/04/2007 21:55:00*2.7617*2.7617*2.7619*2.76125
07/04/2007 22:00:00*2.7613*2.7618*2.7619*2.76105
07/04/2007 22:05:00*2.76135*2.7614*2.7618*2.76105
07/04/2007 22:10:00*2.7614*2.76145*2.7619*2.76105
07/04/2007 22:15:00*2.7619*2.7617*2.7619*2.76125
07/04/2007 22:20:00*2.7614*2.76125*2.7617*2.76115
07/04/2007 22:25:00*2.7614*2.7616*2.7616*2.76105
07/04/2007 22:30:00*2.76115*2.76065*2.7617*2.76065
07/04/2007 22:35:00*2.7608*2.7608*2.7611*2.76025
07/04/2007 22:40:00*2.7607*2.76*2.7609*2.76
07/04/2007 22:45:00*2.7601*2.7605*2.7607*2.7598
07/04/2007 22:50:00*2.76025*2.7605*2.7609*2.76
07/04/2007 22:55:00*2.7604*2.76025*2.7607*2.7598
07/04/2007 23:00:00*2.7608*2.7607*2.7609*2.76
07/04/2007 23:05:00*2.7603*2.7607*2.7607*2.76
07/04/2007 23:10:00*2.7606*2.7609*2.761*2.76025
07/04/2007 23:15:00*2.7606*2.76045*2.7609*2.76025
07/04/2007 23:20:00*2.7608*2.7607*2.7608*2.76025
07/04/2007 23:25:00*2.7606*2.7607*2.7609*2.76025
07/04/2007 23:30:00*2.7606*2.7607*2.7609*2.76025
07/04/2007 23:35:00*2.7607*2.7605*2.7609*2.76
07/04/2007 23:40:00*2.7604*2.76*2.7607*2.76
07/04/2007 23:45:00*2.7604*2.76025*2.7607*2.76
07/04/2007 23:50:00*2.7604*2.7597*2.7608*2.7594
07/04/2007 23:55:00*2.7602*2.7598*2.7602*2.7592
07/05/2007 00:00:00*2.7597*2.7602*2.7606*2.7592
07/05/2007 00:05:00*2.7605*2.7605*2.7607*2.7598
07/05/2007 00:10:00*2.7606*2.7605*2.7607*2.76
07/05/2007 00:15:00*2.7606*2.7602*2.7606*2.7602
07/05/2007 00:20:00*2.7605*2.7604*2.7607*2.76
07/05/2007 00:25:00*2.76025*2.7607*2.7607*2.76
07/05/2007 00:30:00*2.7608*2.7607*2.7608*2.76
07/05/2007 00:35:00*2.7607*2.76*2.7609*2.76
07/05/2007 00:40:00*2.7606*2.7602*2.7607*2.76
07/05/2007 00:45:00*2.7603*2.7608*2.7608*2.7602
07/05/2007 00:50:00*2.7607*2.7607*2.7608*2.7607
07/05/2007 00:55:00*2.7606*2.7605*2.7607*2.76
07/05/2007 01:00:00*2.7601*2.7598*2.7605*2.7598
07/05/2007 01:05:00*2.7603*2.7598*2.7606*2.7598
07/05/2007 01:10:00*2.7603*2.7598*2.7605*2.7598
07/05/2007 01:15:00*2.7599*2.7601*2.7601*2.7592
07/05/2007 01:20:00*2.7601*2.7601*2.7601*2.7601
07/05/2007 01:25:00*2.7598*2.7601*2.761*2.7594
07/05/2007 01:30:00*2.75995*2.7597*2.7602*2.7593
07/05/2007 01:35:00*2.7596*2.75995*2.76*2.7595
07/05/2007 01:40:00*2.76*2.76015*2.7603*2.7596
07/05/2007 01:45:00*2.7602*2.7589*2.76055*2.7588
07/05/2007 01:50:00*2.759*2.75945*2.7595*2.7588
07/05/2007 01:55:00*2.7596*2.76*2.76*2.7592
07/05/2007 02:00:00*2.7595*2.7594*2.76*2.7592
07/05/2007 02:05:00*2.7597*2.7591*2.75985*2.7584
07/05/2007 02:10:00*2.7589*2.75885*2.7594*2.7584
07/05/2007 02:15:00*2.759*2.75705*2.7591*2.7563
07/05/2007 02:20:00*2.7573*2.75775*2.75795*2.7565
07/05/2007 02:25:00*2.7579*2.7583*2.7583*2.7572
07/05/2007 02:30:00*2.758*2.75795*2.7585*2.7575
07/05/2007 02:35:00*2.7576*2.7574*2.7581*2.75705
07/05/2007 02:40:00*2.7576*2.7569*2.7577*2.75645
07/05/2007 02:45:00*2.7568*2.7578*2.7581*2.75605
07/05/2007 02:50:00*2.7574*2.75745*2.758*2.7569
07/05/2007 02:55:00*2.7575*2.7584*2.7585*2.7572
07/05/2007 03:00:00*2.7584*2.75755*2.759*2.7572
07/05/2007 03:05:00*2.7579*2.75735*2.759*2.75705
07/05/2007 03:10:00*2.7577*2.75815*2.7588*2.75685
07/05/2007 03:15:00*2.7582*2.7584*2.7588*2.75775
07/05/2007 03:20:00*2.7584*2.7603*2.761*2.75825
07/05/2007 03:25:00*2.7606*2.7618*2.7619*2.75995
07/05/2007 03:30:00*2.7617*2.7616*2.7623*2.76125
07/05/2007 03:35:00*2.7615*2.7609*2.7621*2.7601
07/05/2007 03:40:00*2.761*2.7614*2.7614*2.75985
07/05/2007 03:45:00*2.7612*2.7615*2.7637*2.76035
07/05/2007 03:50:00*2.7613*2.75885*2.7645*2.7588
07/05/2007 03:55:00*2.7589*2.7579*2.7595*2.75715
07/05/2007 04:00:00*2.7574*2.7573*2.758*2.75675
07/05/2007 04:05:00*2.75705*2.75705*2.7579*2.75665
07/05/2007 04:10:00*2.7572*2.758*2.758*2.7565
07/05/2007 04:15:00*2.7581*2.7576*2.7588*2.7575
07/05/2007 04:20:00*2.75725*2.75735*2.7581*2.75705
07/05/2007 04:25:00*2.7579*2.75815*2.7599*2.75725
07/05/2007 04:30:00*2.7582*2.7584*2.7601*2.75805
07/05/2007 04:35:00*2.75825*2.7599*2.7602*2.75825
07/05/2007 04:40:00*2.7598*2.7591*2.7599*2.7578
07/05/2007 04:45:00*2.7588*2.75815*2.7591*2.75765
07/05/2007 04:50:00*2.7582*2.75895*2.7593*2.75765
07/05/2007 04:55:00*2.7594*2.7587*2.7597*2.7585
07/05/2007 05:00:00*2.7588*2.75835*2.7594*2.75835
07/05/2007 05:05:00*2.7586*2.758*2.7597*2.758
07/05/2007 05:10:00*2.7578*2.75875*2.7597*2.7572
07/05/2007 05:15:00*2.7591*2.75805*2.7592*2.75805
07/05/2007 05:20:00*2.7585*2.7569*2.7585*2.75645
07/05/2007 05:25:00*2.7571*2.7567*2.7571*2.75625
07/05/2007 05:30:00*2.7568*2.75725*2.7579*2.75645
07/05/2007 05:35:00*2.7573*2.7569*2.758*2.75645
07/05/2007 05:40:00*2.7571*2.7582*2.7586*2.7569
07/05/2007 05:45:00*2.7581*2.7581*2.7594*2.7578
07/05/2007 05:50:00*2.75785*2.7577*2.7583*2.7568
07/05/2007 05:55:00*2.7579*2.7588*2.759*2.75655
07/05/2007 06:00:00*2.759*2.7588*2.7593*2.75855
07/05/2007 06:05:00*2.7586*2.7581*2.7593*2.7579
07/05/2007 06:10:00*2.7583*2.7589*2.7593*2.75795
07/05/2007 06:15:00*2.7592*2.758*2.7604*2.75755
07/05/2007 06:20:00*2.7581*2.7582*2.7591*2.7572
07/05/2007 06:25:00*2.7584*2.7591*2.7594*2.7582
07/05/2007 06:30:00*2.7594*2.7592*2.7602*2.75855
07/05/2007 06:35:00*2.7592*2.7591*2.7594*2.75835
07/05/2007 06:40:00*2.7588*2.7584*2.7591*2.75815
07/05/2007 06:45:00*2.7586*2.75765*2.7588*2.75695
07/05/2007 06:50:00*2.758*2.7578*2.758*2.75675
07/05/2007 06:55:00*2.7576*2.75675*2.7579*2.75675
07/05/2007 07:00:00*2.7572*2.7581*2.7583*2.75675
07/05/2007 07:05:00*2.7582*2.7573*2.7592*2.7566
07/05/2007 07:10:00*2.7575*2.7584*2.7586*2.757
07/05/2007 07:15:00*2.7584*2.7592*2.7592*2.75795
07/05/2007 07:20:00*2.7594*2.76025*2.7609*2.75885
07/05/2007 07:25:00*2.7607*2.7585*2.7608*2.7582
07/05/2007 07:30:00*2.75845*2.7585*2.759*2.75755
07/05/2007 07:35:00*2.7584*2.7594*2.7599*2.7577
07/05/2007 07:40:00*2.7592*2.76*2.7612*2.75875
07/05/2007 07:45:00*2.7601*2.7598*2.7603*2.75925
07/05/2007 07:50:00*2.75985*2.7618*2.7621*2.7594
07/05/2007 07:55:00*2.7621*2.7605*2.7621*2.7605
07/05/2007 08:00:00*2.7604*2.7595*2.7617*2.75895
07/05/2007 08:05:00*2.7595*2.7593*2.7599*2.7586
07/05/2007 08:10:00*2.75925*2.759*2.7595*2.75855
07/05/2007 08:15:00*2.759*2.75925*2.7594*2.75825
07/05/2007 08:20:00*2.7594*2.7601*2.7607*2.75925
07/05/2007 08:25:00*2.75995*2.75825*2.7604*2.75815
07/05/2007 08:30:00*2.7582*2.7584*2.759*2.75785
07/05/2007 08:35:00*2.7586*2.7603*2.7612*2.7577
07/05/2007 08:40:00*2.7609*2.76*2.7618*2.75935
07/05/2007 08:45:00*2.75985*2.7609*2.7617*2.75965
07/05/2007 08:50:00*2.7609*2.7621*2.7626*2.76055
07/05/2007 08:55:00*2.762*2.7616*2.7626*2.76095
07/05/2007 09:00:00*2.7621*2.7636*2.764*2.76095
07/05/2007 09:05:00*2.76345*2.76235*2.7646*2.7623
07/05/2007 09:10:00*2.7629*2.76465*2.7652*2.76235
07/05/2007 09:15:00*2.7652*2.7653*2.7657*2.76435
07/05/2007 09:20:00*2.7651*2.7649*2.7654*2.76415
07/05/2007 09:25:00*2.7649*2.7654*2.7661*2.76455
07/05/2007 09:30:00*2.7652*2.76445*2.7656*2.76385
07/05/2007 09:35:00*2.7648*2.7652*2.7653*2.76405
07/05/2007 09:40:00*2.7651*2.7657*2.766*2.76475
07/05/2007 09:45:00*2.7658*2.76595*2.7673*2.76555
07/05/2007 09:50:00*2.7659*2.7649*2.7662*2.76445
07/05/2007 09:55:00*2.7648*2.76485*2.7653*2.76425
07/05/2007 10:00:00*2.7651*2.7652*2.7658*2.764
07/05/2007 10:05:00*2.7652*2.7683*2.7692*2.7652
07/05/2007 10:10:00*2.7683*2.7667*2.7693*2.7666
07/05/2007 10:15:00*2.7668*2.7672*2.7672*2.76575
07/05/2007 10:20:00*2.7669*2.7693*2.7698*2.7669
07/05/2007 10:25:00*2.7695*2.7691*2.7711*2.76895
07/05/2007 10:30:00*2.76905*2.7707*2.7711*2.76905
07/05/2007 10:35:00*2.77065*2.77135*2.773*2.77065
07/05/2007 10:40:00*2.7718*2.7724*2.7725*2.77095
07/05/2007 10:45:00*2.77205*2.7719*2.7732*2.77155
07/05/2007 10:50:00*2.7718*2.77285*2.775*2.77115
07/05/2007 10:55:00*2.7732*2.7724*2.7737*2.7715
07/05/2007 11:00:00*2.77215*2.7723*2.7741*2.772
07/05/2007 11:05:00*2.7725*2.7727*2.7733*2.77135
07/05/2007 11:10:00*2.7727*2.77065*2.7727*2.77025
07/05/2007 11:15:00*2.7706*2.77215*2.7729*2.7705
07/05/2007 11:20:00*2.7723*2.7725*2.7731*2.7718
07/05/2007 11:25:00*2.7723*2.7723*2.7732*2.77075
07/05/2007 11:30:00*2.7723*2.77215*2.7727*2.77175
07/05/2007 11:35:00*2.7726*2.7725*2.7727*2.77175
07/05/2007 11:40:00*2.77245*2.7723*2.7729*2.77205
07/05/2007 11:45:00*2.7723*2.7726*2.7726*2.77155
07/05/2007 11:50:00*2.7724*2.7725*2.7735*2.7721
07/05/2007 11:55:00*2.7725*2.77245*2.7728*2.7722
07/05/2007 12:00:00*2.77235*2.7729*2.7729*2.7718
07/05/2007 12:05:00*2.7729*2.7729*2.7732*2.7725
07/05/2007 12:10:00*2.773*2.7725*2.773*2.77235
07/05/2007 12:15:00*2.7729*2.7727*2.773*2.77215
07/05/2007 12:20:00*2.7735*2.7728*2.7735*2.77235
07/05/2007 12:25:00*2.7729*2.7734*2.7734*2.77245
07/05/2007 12:30:00*2.77295*2.7726*2.7734*2.77245
07/05/2007 12:35:00*2.7726*2.7722*2.7729*2.77205
07/05/2007 12:40:00*2.7727*2.7721*2.7728*2.77175
07/05/2007 12:45:00*2.7723*2.7721*2.7726*2.77165
07/05/2007 12:50:00*2.7718*2.7715*2.7722*2.77055
07/05/2007 12:55:00*2.7718*2.7721*2.7723*2.77125
07/05/2007 13:00:00*2.7721*2.7719*2.7725*2.77155
07/05/2007 13:05:00*2.7719*2.77105*2.7719*2.77105
07/05/2007 13:10:00*2.7719*2.7718*2.7722*2.77085
07/05/2007 13:15:00*2.7718*2.7718*2.772*2.77115
07/05/2007 13:20:00*2.7723*2.772*2.7725*2.77135
07/05/2007 13:25:00*2.7721*2.7713*2.7723*2.77085
07/05/2007 13:30:00*2.7717*2.7715*2.7718*2.77045
07/05/2007 13:35:00*2.7717*2.77135*2.7722*2.77135
07/05/2007 13:40:00*2.7722*2.7728*2.7728*2.7705
07/05/2007 13:45:00*2.77205*2.77245*2.7731*2.77205
07/05/2007 13:50:00*2.7729*2.7729*2.7731*2.77215
07/05/2007 13:55:00*2.7729*2.77245*2.7731*2.77225
07/05/2007 14:00:00*2.7733*2.7731*2.7733*2.77245
07/05/2007 14:05:00*2.7732*2.7729*2.7735*2.77245
07/05/2007 14:10:00*2.7729*2.7727*2.7731*2.77225
07/05/2007 14:15:00*2.7731*2.7729*2.7731*2.77245
07/05/2007 14:20:00*2.7742*2.7734*2.7742*2.77275
07/05/2007 14:25:00*2.7736*2.77375*2.7749*2.77285
07/05/2007 14:30:00*2.7747*2.7748*2.7751*2.77375
07/05/2007 14:35:00*2.7749*2.7744*2.7749*2.77365
07/05/2007 14:40:00*2.7749*2.7747*2.7749*2.77375
07/05/2007 14:45:00*2.7745*2.7742*2.7747*2.77375
07/05/2007 14:50:00*2.7743*2.77355*2.7743*2.77355
07/05/2007 14:55:00*2.774*2.7742*2.7747*2.77335
07/05/2007 15:00:00*2.7748*2.775*2.7752*2.77405
07/05/2007 15:05:00*2.7752*2.7748*2.7752*2.7746
07/05/2007 15:10:00*2.7748*2.7758*2.776*2.7746
07/05/2007 15:15:00*2.7756*2.7755*2.776*2.7752
07/05/2007 15:20:00*2.7754*2.7756*2.7758*2.7753
07/05/2007 15:25:00*2.7754*2.7758*2.7758*2.7753
07/05/2007 15:30:00*2.7759*2.7753*2.776*2.7753
07/05/2007 15:35:00*2.7752*2.7749*2.7756*2.7748
07/05/2007 15:40:00*2.7748*2.7748*2.775*2.7744
07/05/2007 15:45:00*2.7752*2.7754*2.7756*2.7748
07/05/2007 15:50:00*2.7756*2.7749*2.7756*2.7749
07/05/2007 15:55:00*2.7753*2.7749*2.7753*2.7749
07/05/2007 16:00:00*2.7753*2.7753*2.7753*2.7749
07/05/2007 16:05:00*2.7751*2.7749*2.7753*2.7749
07/05/2007 16:10:00*2.7753*2.7749*2.7753*2.7746
07/05/2007 16:15:00*2.7749*2.7746*2.7751*2.7743
07/05/2007 16:20:00*2.7748*2.7745*2.7748*2.7743
07/05/2007 16:25:00*2.7747*2.7744*2.7748*2.7741
07/05/2007 16:30:00*2.7746*2.7748*2.775*2.7743
07/05/2007 16:35:00*2.7747*2.7747*2.775*2.7733
07/05/2007 16:40:00*2.7748*2.7751*2.7752*2.7745
07/05/2007 16:45:00*2.7749*2.7751*2.7755*2.7747
07/05/2007 16:50:00*2.7757*2.7755*2.7757*2.775
07/05/2007 16:55:00*2.7754*2.7754*2.7757*2.775
07/05/2007 17:00:00*2.7753*2.7753*2.7755*2.7749
