07/01/2007 17:05:00*2.7832*2.7832*2.7851*2.7832
07/01/2007 17:10:00*2.7832*2.7832*2.7832*2.7832
07/01/2007 17:15:00*2.7832*2.7832*2.7832*2.7832
07/01/2007 17:20:00*2.7832*2.7832*2.7832*2.7832
07/01/2007 17:25:00*2.7832*2.7832*2.7832*2.7832
07/01/2007 17:30:00*2.7832*2.7832*2.7832*2.7832
07/01/2007 17:35:00*2.7808*2.7804*2.7832*2.7804
07/01/2007 17:40:00*2.7806*2.7804*2.7806*2.7804
07/01/2007 17:45:00*2.7806*2.7808*2.781*2.7804
07/01/2007 17:50:00*2.781*2.781*2.781*2.7806
07/01/2007 17:55:00*2.7812*2.781*2.7812*2.7808
07/01/2007 18:00:00*2.7808*2.7808*2.781*2.7806
07/01/2007 18:05:00*2.781*2.7812*2.7812*2.7808
07/01/2007 18:10:00*2.781*2.781*2.7812*2.7808
07/01/2007 18:15:00*2.7808*2.7804*2.781*2.7804
07/01/2007 18:20:00*2.7806*2.7808*2.7808*2.7804
07/01/2007 18:25:00*2.7806*2.781*2.781*2.7806
07/01/2007 18:30:00*2.78*2.7808*2.781*2.78
07/01/2007 18:35:00*2.7806*2.7812*2.7812*2.7806
07/01/2007 18:40:00*2.7814*2.7812*2.7814*2.781
07/01/2007 18:45:00*2.7814*2.7814*2.7814*2.781
07/01/2007 18:50:00*2.7817*2.7817*2.7817*2.7814
07/01/2007 18:55:00*2.7814*2.7814*2.7817*2.7803
07/01/2007 19:00:00*2.7817*2.7817*2.7817*2.7814
07/01/2007 19:05:00*2.7819*2.7819*2.7821*2.7817
07/01/2007 19:10:00*2.7821*2.7819*2.7823*2.7819
07/01/2007 19:15:00*2.7821*2.7821*2.7823*2.7819
07/01/2007 19:20:00*2.7819*2.7827*2.7827*2.7814
07/01/2007 19:25:00*2.7828*2.7827*2.7829*2.7827
07/01/2007 19:30:00*2.7825*2.7829*2.7831*2.7824
07/01/2007 19:35:00*2.7831*2.7832*2.7833*2.7829
07/01/2007 19:40:00*2.7831*2.7829*2.7833*2.7829
07/01/2007 19:45:00*2.7829*2.7831*2.7831*2.7829
07/01/2007 19:50:00*2.7829*2.7828*2.7831*2.7827
07/01/2007 19:55:00*2.7829*2.7831*2.7833*2.7827
07/01/2007 20:00:00*2.7833*2.7833*2.7835*2.7831
07/01/2007 20:05:00*2.7834*2.7835*2.7837*2.7832
07/01/2007 20:10:00*2.7836*2.7836*2.7837*2.783
07/01/2007 20:15:00*2.7836*2.7858*2.7865*2.7834
07/01/2007 20:20:00*2.7858*2.7857*2.7859*2.7855
07/01/2007 20:25:00*2.7857*2.7858*2.7859*2.7856
07/01/2007 20:30:00*2.786*2.786*2.786*2.7858
07/01/2007 20:35:00*2.7861*2.7863*2.7864*2.786
07/01/2007 20:40:00*2.7864*2.786*2.7864*2.7859
07/01/2007 20:45:00*2.7861*2.7858*2.7862*2.7857
07/01/2007 20:50:00*2.7861*2.786*2.7861*2.7857
07/01/2007 20:55:00*2.7858*2.7868*2.7869*2.7858
07/01/2007 21:00:00*2.7866*2.7867*2.787*2.7864
07/01/2007 21:05:00*2.7869*2.7874*2.7876*2.7856
07/01/2007 21:10:00*2.7862*2.7862*2.7877*2.786
07/01/2007 21:15:00*2.7873*2.7868*2.7877*2.7851
07/01/2007 21:20:00*2.7871*2.7868*2.7873*2.785
07/01/2007 21:25:00*2.787*2.78715*2.7873*2.7853
07/01/2007 21:30:00*2.787*2.78725*2.7875*2.787
07/01/2007 21:35:00*2.7871*2.7887*2.7887*2.7853
07/01/2007 21:40:00*2.7874*2.7874*2.7887*2.7874
07/01/2007 21:45:00*2.7859*2.7884*2.7885*2.7855
07/01/2007 21:50:00*2.7873*2.7881*2.7885*2.7865
07/01/2007 21:55:00*2.787*2.787*2.7883*2.7868
07/01/2007 22:00:00*2.7869*2.7881*2.7881*2.7867
07/01/2007 22:05:00*2.7866*2.78765*2.7881*2.7863
07/01/2007 22:10:00*2.7866*2.7877*2.78785*2.7861
07/01/2007 22:15:00*2.7863*2.78745*2.7877*2.7859
07/01/2007 22:20:00*2.7863*2.7863*2.78765*2.7863
07/01/2007 22:25:00*2.7865*2.7874*2.7877*2.7861
07/01/2007 22:30:00*2.7862*2.78885*2.78885*2.7859
07/01/2007 22:35:00*2.7878*2.78885*2.78905*2.7876
07/01/2007 22:40:00*2.7876*2.789*2.789*2.7874
07/01/2007 22:45:00*2.7879*2.7871*2.78905*2.7871
07/01/2007 22:50:00*2.7874*2.78875*2.78875*2.7871
07/01/2007 22:55:00*2.7877*2.78885*2.78905*2.7874
07/01/2007 23:00:00*2.7878*2.78955*2.78955*2.7878
07/01/2007 23:05:00*2.7886*2.78975*2.7899*2.7884
07/01/2007 23:10:00*2.7886*2.7884*2.7899*2.7884
07/01/2007 23:15:00*2.7885*2.78975*2.7899*2.7884
07/01/2007 23:20:00*2.7888*2.78975*2.7899*2.7885
07/01/2007 23:25:00*2.7884*2.78955*2.78975*2.7882
07/01/2007 23:30:00*2.78955*2.78955*2.78955*2.78955
07/01/2007 23:35:00*2.7885*2.78975*2.78975*2.7884
07/01/2007 23:40:00*2.7897*2.7885*2.78975*2.7882
07/01/2007 23:45:00*2.7886*2.789*2.7902*2.7869
07/01/2007 23:50:00*2.79365*2.7901*2.79375*2.7888
07/01/2007 23:55:00*2.7886*2.7867*2.7901*2.7854
07/02/2007 00:00:00*2.7853*2.7855*2.787*2.7848
07/02/2007 00:05:00*2.7856*2.78655*2.7868*2.7853
07/02/2007 00:10:00*2.7853*2.78625*2.78655*2.7849
07/02/2007 00:15:00*2.78615*2.7851*2.78635*2.7849
07/02/2007 00:20:00*2.7853*2.78645*2.78735*2.785
07/02/2007 00:25:00*2.785*2.7851*2.78645*2.785
07/02/2007 00:30:00*2.785*2.78975*2.78975*2.785
07/02/2007 00:35:00*2.7851*2.78625*2.78975*2.785
07/02/2007 00:40:00*2.7852*2.78645*2.78645*2.785
07/02/2007 00:45:00*2.78645*2.78645*2.78645*2.78645
07/02/2007 00:50:00*2.7851*2.78625*2.7868*2.7849
07/02/2007 00:55:00*2.7852*2.785*2.78635*2.7849
07/02/2007 01:00:00*2.7848*2.78545*2.7861*2.7842
07/02/2007 01:05:00*2.7846*2.78545*2.78565*2.784
07/02/2007 01:10:00*2.7842*2.784*2.78545*2.784
07/02/2007 01:15:00*2.7838*2.78465*2.78525*2.7834
07/02/2007 01:20:00*2.7836*2.78465*2.78485*2.7834
07/02/2007 01:25:00*2.7834*2.78445*2.7848*2.7831
07/02/2007 01:30:00*2.7833*2.7833*2.78445*2.783
07/02/2007 01:35:00*2.7832*2.7832*2.78375*2.783
07/02/2007 01:40:00*2.7833*2.78415*2.78415*2.783
07/02/2007 01:45:00*2.7837*2.78415*2.78435*2.7833
07/02/2007 01:50:00*2.7836*2.7834*2.78415*2.7832
07/02/2007 01:55:00*2.7834*2.7823*2.78375*2.782
07/02/2007 02:00:00*2.7824*2.7832*2.7832*2.781
07/02/2007 02:05:00*2.7831*2.7825*2.78355*2.7811
07/02/2007 02:10:00*2.78275*2.78195*2.78305*2.7817
07/02/2007 02:15:00*2.7818*2.78045*2.78205*2.7795
07/02/2007 02:20:00*2.7804*2.77955*2.78085*2.7794
07/02/2007 02:25:00*2.7796*2.7797*2.78115*2.7795
07/02/2007 02:30:00*2.7796*2.78095*2.781*2.7793
07/02/2007 02:35:00*2.7808*2.78095*2.7823*2.7805
07/02/2007 02:40:00*2.781*2.78035*2.7814*2.7801
07/02/2007 02:45:00*2.7805*2.78085*2.78105*2.7803
07/02/2007 02:50:00*2.7809*2.7812*2.7815*2.7807
07/02/2007 02:55:00*2.7815*2.7801*2.7815*2.7791
07/02/2007 03:00:00*2.7804*2.7772*2.7805*2.7767
07/02/2007 03:05:00*2.777*2.777*2.7775*2.7764
07/02/2007 03:10:00*2.7769*2.7767*2.7773*2.7761
07/02/2007 03:15:00*2.7767*2.77665*2.7773*2.7762
07/02/2007 03:20:00*2.7766*2.7775*2.7782*2.7763
07/02/2007 03:25:00*2.7777*2.77745*2.77865*2.77745
07/02/2007 03:30:00*2.7774*2.7779*2.77925*2.7769
07/02/2007 03:35:00*2.7778*2.7774*2.77795*2.7767
07/02/2007 03:40:00*2.7776*2.77345*2.7777*2.7726
07/02/2007 03:45:00*2.7735*2.77405*2.7747*2.7732
07/02/2007 03:50:00*2.7744*2.7749*2.7755*2.7736
07/02/2007 03:55:00*2.7748*2.7748*2.7751*2.7745
07/02/2007 04:00:00*2.7749*2.7735*2.7754*2.7735
07/02/2007 04:05:00*2.77385*2.7732*2.77385*2.7719
07/02/2007 04:10:00*2.77325*2.7737*2.7737*2.7723
07/02/2007 04:15:00*2.7736*2.77575*2.7759*2.7731
07/02/2007 04:20:00*2.7756*2.77415*2.77605*2.7739
07/02/2007 04:25:00*2.774*2.77295*2.7744*2.7727
07/02/2007 04:30:00*2.7733*2.7711*2.7733*2.7707
07/02/2007 04:35:00*2.7712*2.77145*2.7717*2.7704
07/02/2007 04:40:00*2.7713*2.7696*2.7716*2.7696
07/02/2007 04:45:00*2.76985*2.7698*2.7709*2.7691
07/02/2007 04:50:00*2.7699*2.77*2.7703*2.7688
07/02/2007 04:55:00*2.77015*2.7692*2.7702*2.7686
07/02/2007 05:00:00*2.7691*2.7695*2.7699*2.7688
07/02/2007 05:05:00*2.7697*2.77125*2.77215*2.7693
07/02/2007 05:10:00*2.7714*2.7715*2.77175*2.7707
07/02/2007 05:15:00*2.7715*2.7707*2.77165*2.7705
07/02/2007 05:20:00*2.77065*2.77065*2.7707*2.7695
07/02/2007 05:25:00*2.7705*2.77125*2.7717*2.7705
07/02/2007 05:30:00*2.7713*2.77115*2.7718*2.7711
07/02/2007 05:35:00*2.7714*2.77055*2.7715*2.7705
07/02/2007 05:40:00*2.7708*2.77025*2.7708*2.7701
07/02/2007 05:45:00*2.7704*2.77005*2.7706*2.7696
07/02/2007 05:50:00*2.7701*2.76935*2.7702*2.7686
07/02/2007 05:55:00*2.7695*2.7689*2.77005*2.7688
07/02/2007 06:00:00*2.7691*2.7685*2.7694*2.7679
07/02/2007 06:05:00*2.76845*2.76845*2.7688*2.7677
07/02/2007 06:10:00*2.7686*2.76755*2.7687*2.7669
07/02/2007 06:15:00*2.7676*2.76705*2.76805*2.7667
07/02/2007 06:20:00*2.7671*2.76725*2.7678*2.7669
07/02/2007 06:25:00*2.7673*2.7666*2.7675*2.7664
07/02/2007 06:30:00*2.7666*2.7666*2.767*2.7659
07/02/2007 06:35:00*2.767*2.76615*2.767*2.76585
07/02/2007 06:40:00*2.7662*2.76705*2.7672*2.766
07/02/2007 06:45:00*2.767*2.7654*2.7681*2.7653
07/02/2007 06:50:00*2.7658*2.7641*2.766*2.7641
07/02/2007 06:55:00*2.7643*2.7646*2.7653*2.7639
07/02/2007 07:00:00*2.7655*2.76585*2.766*2.7645
07/02/2007 07:05:00*2.76565*2.7658*2.7668*2.7654
07/02/2007 07:10:00*2.76615*2.766*2.7669*2.7658
07/02/2007 07:15:00*2.7662*2.7656*2.76665*2.7649
07/02/2007 07:20:00*2.76555*2.7655*2.7659*2.7651
07/02/2007 07:25:00*2.7657*2.7654*2.7662*2.7653
07/02/2007 07:30:00*2.7655*2.7651*2.7661*2.7649
07/02/2007 07:35:00*2.7651*2.7642*2.7653*2.7638
07/02/2007 07:40:00*2.7641*2.7645*2.7646*2.7638
07/02/2007 07:45:00*2.7646*2.76495*2.76575*2.7641
07/02/2007 07:50:00*2.7648*2.7642*2.76495*2.7638
07/02/2007 07:55:00*2.7642*2.7632*2.76425*2.7625
07/02/2007 08:00:00*2.763*2.76345*2.76405*2.7627
07/02/2007 08:05:00*2.7636*2.7643*2.76455*2.7633
07/02/2007 08:10:00*2.7643*2.7641*2.7654*2.7639
07/02/2007 08:15:00*2.7641*2.7645*2.76495*2.764
07/02/2007 08:20:00*2.7643*2.764*2.76485*2.7637
07/02/2007 08:25:00*2.7639*2.76325*2.764*2.7625
07/02/2007 08:30:00*2.763*2.7628*2.76335*2.7624
07/02/2007 08:35:00*2.7629*2.7629*2.76325*2.762
07/02/2007 08:40:00*2.763*2.7622*2.76375*2.7618
07/02/2007 08:45:00*2.76245*2.7617*2.7628*2.7615
07/02/2007 08:50:00*2.7618*2.7607*2.76205*2.7605
07/02/2007 08:55:00*2.7606*2.7616*2.76225*2.76
07/02/2007 09:00:00*2.7616*2.7601*2.76185*2.7601
07/02/2007 09:05:00*2.7601*2.7607*2.76125*2.7596
07/02/2007 09:10:00*2.7604*2.761*2.76125*2.7598
07/02/2007 09:15:00*2.7609*2.7614*2.76175*2.7607
07/02/2007 09:20:00*2.7616*2.76195*2.7623*2.7609
07/02/2007 09:25:00*2.7616*2.7609*2.76245*2.7609
07/02/2007 09:30:00*2.76125*2.76195*2.7622*2.7609
07/02/2007 09:35:00*2.7615*2.7622*2.7625*2.7612
07/02/2007 09:40:00*2.7622*2.7623*2.76295*2.762
07/02/2007 09:45:00*2.7624*2.76165*2.763*2.7614
07/02/2007 09:50:00*2.7614*2.76115*2.76165*2.7609
07/02/2007 09:55:00*2.7608*2.7611*2.76155*2.7601
07/02/2007 10:00:00*2.761*2.7604*2.76235*2.76
07/02/2007 10:05:00*2.7605*2.7608*2.76165*2.7604
07/02/2007 10:10:00*2.76095*2.7612*2.76145*2.7607
07/02/2007 10:15:00*2.7612*2.7593*2.7614*2.7588
07/02/2007 10:20:00*2.7593*2.75875*2.7601*2.7582
07/02/2007 10:25:00*2.7583*2.7585*2.75895*2.7577
07/02/2007 10:30:00*2.7586*2.7554*2.75875*2.7554
07/02/2007 10:35:00*2.7556*2.7547*2.75725*2.7539
07/02/2007 10:40:00*2.755*2.7558*2.75645*2.7545
07/02/2007 10:45:00*2.7559*2.75695*2.7576*2.7558
07/02/2007 10:50:00*2.7569*2.7563*2.75715*2.7558
07/02/2007 10:55:00*2.7564*2.755*2.75655*2.7537
07/02/2007 11:00:00*2.755*2.7522*2.75525*2.7515
07/02/2007 11:05:00*2.75235*2.7524*2.75305*2.7509
07/02/2007 11:10:00*2.7523*2.75335*2.75355*2.7493
07/02/2007 11:15:00*2.7531*2.75455*2.75545*2.7529
07/02/2007 11:20:00*2.75445*2.7546*2.75555*2.7538
07/02/2007 11:25:00*2.7545*2.7538*2.75465*2.753
07/02/2007 11:30:00*2.7537*2.75325*2.75405*2.7525
07/02/2007 11:35:00*2.753*2.75195*2.75325*2.751
07/02/2007 11:40:00*2.752*2.7522*2.75295*2.7516
07/02/2007 11:45:00*2.75245*2.7524*2.75295*2.752
07/02/2007 11:50:00*2.7523*2.7528*2.75295*2.7516
07/02/2007 11:55:00*2.7526*2.7527*2.75315*2.7524
07/02/2007 12:00:00*2.7525*2.7524*2.75305*2.7521
07/02/2007 12:05:00*2.7527*2.7531*2.7539*2.7523
07/02/2007 12:10:00*2.7533*2.7531*2.75355*2.7527
07/02/2007 12:15:00*2.7529*2.752*2.75335*2.752
07/02/2007 12:20:00*2.752*2.75175*2.75255*2.7517
07/02/2007 12:25:00*2.7519*2.75125*2.7521*2.75105
07/02/2007 12:30:00*2.7515*2.751*2.7515*2.75005
07/02/2007 12:35:00*2.75075*2.75045*2.7511*2.75025
07/02/2007 12:40:00*2.7511*2.7503*2.7511*2.74995
07/02/2007 12:45:00*2.7504*2.75005*2.7507*2.74955
07/02/2007 12:50:00*2.7507*2.75045*2.7512*2.75005
07/02/2007 12:55:00*2.7507*2.75085*2.7514*2.75045
07/02/2007 13:00:00*2.7515*2.75085*2.7518*2.75085
07/02/2007 13:05:00*2.7516*2.7509*2.7518*2.7506
07/02/2007 13:10:00*2.7511*2.75165*2.7524*2.7509
07/02/2007 13:15:00*2.752*2.75105*2.7522*2.751
07/02/2007 13:20:00*2.7518*2.7516*2.7522*2.75105
07/02/2007 13:25:00*2.7523*2.75205*2.7528*2.7516
07/02/2007 13:30:00*2.75165*2.7521*2.7528*2.75165
07/02/2007 13:35:00*2.7527*2.75395*2.7542*2.7519
07/02/2007 13:40:00*2.7543*2.7543*2.755*2.7537
07/02/2007 13:45:00*2.7546*2.75495*2.7558*2.75405
07/02/2007 13:50:00*2.7557*2.75475*2.7558*2.75475
07/02/2007 13:55:00*2.7556*2.7562*2.7562*2.75475
07/02/2007 14:00:00*2.7557*2.7558*2.7562*2.75485
07/02/2007 14:05:00*2.7552*2.75625*2.7568*2.75505
07/02/2007 14:10:00*2.7567*2.7557*2.7569*2.75535
07/02/2007 14:15:00*2.7563*2.7571*2.7572*2.7557
07/02/2007 14:20:00*2.7569*2.7566*2.7573*2.7561
07/02/2007 14:25:00*2.7572*2.75655*2.7573*2.7564
07/02/2007 14:30:00*2.75665*2.75645*2.75665*2.7563
07/02/2007 14:35:00*2.756*2.7558*2.75645*2.75575
07/02/2007 14:40:00*2.7559*2.7558*2.7564*2.75575
07/02/2007 14:45:00*2.7558*2.75555*2.756*2.75555
07/02/2007 14:50:00*2.7558*2.75555*2.7558*2.75535
07/02/2007 14:55:00*2.7555*2.75575*2.7558*2.75485
07/02/2007 15:00:00*2.75545*2.7554*2.7562*2.75535
07/02/2007 15:05:00*2.7556*2.7558*2.7558*2.7554
07/02/2007 15:10:00*2.7558*2.756*2.756*2.7556
07/02/2007 15:15:00*2.7558*2.7558*2.756*2.7558
07/02/2007 15:20:00*2.7559*2.756*2.756*2.7558
07/02/2007 15:25:00*2.7558*2.7558*2.756*2.7558
07/02/2007 15:30:00*2.756*2.7562*2.7562*2.7558
07/02/2007 15:35:00*2.7564*2.7564*2.7566*2.7562
07/02/2007 15:40:00*2.7562*2.7562*2.7564*2.7562
07/02/2007 15:45:00*2.7561*2.756*2.7562*2.756
07/02/2007 15:50:00*2.7562*2.7562*2.7562*2.756
07/02/2007 15:55:00*2.7561*2.7561*2.7562*2.7561
07/02/2007 16:00:00*2.7562*2.7562*2.7562*2.7561
07/02/2007 16:05:00*2.7561*2.756*2.7562*2.756
07/02/2007 16:10:00*2.756*2.7558*2.7562*2.7558
07/02/2007 16:15:00*2.756*2.756*2.7563*2.7558
07/02/2007 16:20:00*2.7562*2.756*2.7562*2.7558
07/02/2007 16:25:00*2.756*2.7562*2.7562*2.756
07/02/2007 16:30:00*2.756*2.7556*2.7562*2.7556
07/02/2007 16:35:00*2.7557*2.7555*2.7557*2.7555
07/02/2007 16:40:00*2.7554*2.7558*2.756*2.7554
07/02/2007 16:45:00*2.7557*2.7556*2.7558*2.7554
07/02/2007 16:50:00*2.7556*2.7556*2.7556*2.7556
07/02/2007 16:55:00*2.7555*2.7556*2.7557*2.7554
07/02/2007 17:00:00*2.7557*2.7558*2.7558*2.7556
