06/28/2007 17:05:00*2.8002*2.8005*2.8007*2.8001
06/28/2007 17:10:00*2.8004*2.8006*2.801*2.8003
06/28/2007 17:15:00*2.8005*2.8007*2.801*2.8004
06/28/2007 17:20:00*2.8008*2.8012*2.8012*2.8007
06/28/2007 17:25:00*2.8014*2.8026*2.803*2.8012
06/28/2007 17:30:00*2.8027*2.803*2.803*2.8026
06/28/2007 17:35:00*2.8027*2.803*2.8031*2.8026
06/28/2007 17:40:00*2.8027*2.8017*2.803*2.8015
06/28/2007 17:45:00*2.8018*2.8016*2.8019*2.8015
06/28/2007 17:50:00*2.8016*2.8011*2.8016*2.8008
06/28/2007 17:55:00*2.8015*2.8012*2.8015*2.8008
06/28/2007 18:00:00*2.8013*2.8012*2.8013*2.8011
06/28/2007 18:05:00*2.8014*2.8013*2.8014*2.8012
06/28/2007 18:10:00*2.8012*2.8014*2.8015*2.8012
06/28/2007 18:15:00*2.8014*2.8018*2.8022*2.8013
06/28/2007 18:20:00*2.8017*2.8017*2.8022*2.8016
06/28/2007 18:25:00*2.8019*2.8019*2.8022*2.8017
06/28/2007 18:30:00*2.8019*2.8015*2.8021*2.8015
06/28/2007 18:35:00*2.8013*2.8011*2.8015*2.8011
06/28/2007 18:40:00*2.8013*2.8013*2.8014*2.8011
06/28/2007 18:45:00*2.8015*2.8013*2.8016*2.8011
06/28/2007 18:50:00*2.8013*2.8011*2.8013*2.8011
06/28/2007 18:55:00*2.8013*2.8015*2.8015*2.8011
06/28/2007 19:00:00*2.8015*2.8015*2.8015*2.8015
06/28/2007 19:05:00*2.8013*2.8012*2.8015*2.8011
06/28/2007 19:10:00*2.8013*2.8015*2.8017*2.8011
06/28/2007 19:15:00*2.8017*2.802*2.8026*2.8015
06/28/2007 19:20:00*2.8019*2.8019*2.802*2.8019
06/28/2007 19:25:00*2.8017*2.8015*2.8019*2.8015
06/28/2007 19:30:00*2.8014*2.8015*2.8016*2.8013
06/28/2007 19:35:00*2.8015*2.8019*2.8019*2.8013
06/28/2007 19:40:00*2.8022*2.8026*2.8026*2.8019
06/28/2007 19:45:00*2.8024*2.8024*2.8026*2.8024
06/28/2007 19:50:00*2.8026*2.8027*2.8027*2.8024
06/28/2007 19:55:00*2.8028*2.803*2.8034*2.8027
06/28/2007 20:00:00*2.8029*2.803*2.8034*2.8027
06/28/2007 20:05:00*2.8031*2.8033*2.8034*2.8029
06/28/2007 20:10:00*2.8032*2.8029*2.8033*2.8026
06/28/2007 20:15:00*2.8026*2.8031*2.8031*2.8025
06/28/2007 20:20:00*2.8033*2.8027*2.8033*2.8026
06/28/2007 20:25:00*2.8026*2.8026*2.8031*2.8025
06/28/2007 20:30:00*2.8028*2.8029*2.8031*2.8026
06/28/2007 20:35:00*2.8028*2.8026*2.8029*2.8026
06/28/2007 20:40:00*2.8028*2.8023*2.8028*2.8021
06/28/2007 20:45:00*2.8022*2.8026*2.8026*2.8021
06/28/2007 20:50:00*2.8029*2.8029*2.8031*2.8026
06/28/2007 20:55:00*2.8026*2.8029*2.8029*2.8025
06/28/2007 21:00:00*2.8026*2.8023*2.8029*2.8021
06/28/2007 21:05:00*2.8024*2.80295*2.80295*2.8023
06/28/2007 21:10:00*2.8026*2.8035*2.80355*2.8026
06/28/2007 21:15:00*2.80355*2.80315*2.80355*2.8031
06/28/2007 21:20:00*2.8029*2.80295*2.80335*2.8026
06/28/2007 21:25:00*2.8028*2.80295*2.80295*2.8026
06/28/2007 21:30:00*2.8026*2.8026*2.80315*2.8026
06/28/2007 21:35:00*2.8028*2.8031*2.80335*2.8026
06/28/2007 21:40:00*2.8032*2.80355*2.80355*2.8031
06/28/2007 21:45:00*2.8037*2.8037*2.80395*2.80355
06/28/2007 21:50:00*2.8037*2.8037*2.8039*2.8037
06/28/2007 21:55:00*2.8035*2.80355*2.80375*2.8033
06/28/2007 22:00:00*2.8037*2.8035*2.80375*2.8033
06/28/2007 22:05:00*2.8034*2.8035*2.80355*2.8033
06/28/2007 22:10:00*2.8034*2.80355*2.80375*2.8033
06/28/2007 22:15:00*2.8036*2.80395*2.80395*2.8035
06/28/2007 22:20:00*2.8037*2.8037*2.80395*2.8037
06/28/2007 22:25:00*2.8039*2.8037*2.80395*2.8037
06/28/2007 22:30:00*2.8038*2.80395*2.80395*2.8037
06/28/2007 22:35:00*2.804*2.8039*2.8043*2.8039
06/28/2007 22:40:00*2.804*2.80425*2.8044*2.8037
06/28/2007 22:45:00*2.8043*2.8042*2.8043*2.8042
06/28/2007 22:50:00*2.8043*2.8043*2.80445*2.8042
06/28/2007 22:55:00*2.8044*2.80445*2.80465*2.8042
06/28/2007 23:00:00*2.8044*2.804*2.80445*2.8037
06/28/2007 23:05:00*2.8039*2.80375*2.8042*2.8035
06/28/2007 23:10:00*2.8038*2.8035*2.8038*2.8033
06/28/2007 23:15:00*2.80355*2.8031*2.80355*2.8031
06/28/2007 23:20:00*2.803*2.80315*2.80315*2.8029
06/28/2007 23:25:00*2.8029*2.80335*2.80335*2.8029
06/28/2007 23:30:00*2.8034*2.80295*2.80355*2.8029
06/28/2007 23:35:00*2.8028*2.8029*2.8031*2.8027
06/28/2007 23:40:00*2.8031*2.80295*2.80315*2.8029
06/28/2007 23:45:00*2.8031*2.80295*2.8031*2.8029
06/28/2007 23:50:00*2.8031*2.80295*2.80315*2.8029
06/28/2007 23:55:00*2.8031*2.8031*2.80315*2.8029
06/29/2007 00:00:00*2.803*2.80295*2.80315*2.8026
06/29/2007 00:05:00*2.8031*2.8029*2.80315*2.8029
06/29/2007 00:10:00*2.8028*2.80265*2.80295*2.8025
06/29/2007 00:15:00*2.8025*2.80305*2.80315*2.8025
06/29/2007 00:20:00*2.8031*2.8035*2.8036*2.8029
06/29/2007 00:25:00*2.8034*2.80335*2.8035*2.8031
06/29/2007 00:30:00*2.8032*2.80265*2.80335*2.8026
06/29/2007 00:35:00*2.8028*2.8017*2.8028*2.8017
06/29/2007 00:40:00*2.8019*2.80255*2.80255*2.8017
06/29/2007 00:45:00*2.8023*2.8024*2.80255*2.8023
06/29/2007 00:50:00*2.8023*2.8019*2.8024*2.8019
06/29/2007 00:55:00*2.8017*2.80195*2.80195*2.8017
06/29/2007 01:00:00*2.8021*2.80175*2.80215*2.8017
06/29/2007 01:05:00*2.8019*2.8019*2.8021*2.80175
06/29/2007 01:10:00*2.802*2.80215*2.80235*2.8019
06/29/2007 01:15:00*2.8019*2.8021*2.8022*2.8017
06/29/2007 01:20:00*2.8019*2.80125*2.8021*2.8009
06/29/2007 01:25:00*2.8014*2.8007*2.8014*2.8007
06/29/2007 01:30:00*2.8009*2.80085*2.80095*2.8004
06/29/2007 01:35:00*2.80095*2.80105*2.80135*2.8007
06/29/2007 01:40:00*2.8009*2.7988*2.80105*2.7986
06/29/2007 01:45:00*2.7988*2.7992*2.79955*2.7986
06/29/2007 01:50:00*2.79945*2.79955*2.79955*2.7992
06/29/2007 01:55:00*2.7996*2.79935*2.79975*2.7992
06/29/2007 02:00:00*2.7994*2.79995*2.79995*2.79935
06/29/2007 02:05:00*2.8*2.8002*2.80105*2.7998
06/29/2007 02:10:00*2.8004*2.80025*2.80065*2.8
06/29/2007 02:15:00*2.7999*2.79805*2.80045*2.7973
06/29/2007 02:20:00*2.79815*2.7999*2.8*2.798
06/29/2007 02:25:00*2.80005*2.80195*2.80245*2.7999
06/29/2007 02:30:00*2.8017*2.8004*2.80205*2.7995
06/29/2007 02:35:00*2.80055*2.8018*2.80205*2.8004
06/29/2007 02:40:00*2.8016*2.8015*2.8021*2.8013
06/29/2007 02:45:00*2.8017*2.80295*2.80325*2.8015
06/29/2007 02:50:00*2.8027*2.80265*2.8032*2.80225
06/29/2007 02:55:00*2.803*2.8022*2.80315*2.802
06/29/2007 03:00:00*2.802*2.80115*2.8024*2.8011
06/29/2007 03:05:00*2.8011*2.80065*2.80115*2.7998
06/29/2007 03:10:00*2.8008*2.80225*2.80245*2.80065
06/29/2007 03:15:00*2.8021*2.8022*2.8024*2.80145
06/29/2007 03:20:00*2.8022*2.8003*2.80245*2.7991
06/29/2007 03:25:00*2.8004*2.80105*2.8013*2.8001
06/29/2007 03:30:00*2.8011*2.8003*2.8011*2.7992
06/29/2007 03:35:00*2.8003*2.7984*2.80055*2.7979
06/29/2007 03:40:00*2.798*2.7979*2.79885*2.7969
06/29/2007 03:45:00*2.7977*2.7971*2.79795*2.7969
06/29/2007 03:50:00*2.7975*2.7991*2.7993*2.7971
06/29/2007 03:55:00*2.7993*2.79895*2.7996*2.79885
06/29/2007 04:00:00*2.7991*2.7984*2.7993*2.7984
06/29/2007 04:05:00*2.7983*2.7979*2.7994*2.7975
06/29/2007 04:10:00*2.7981*2.79655*2.7983*2.7965
06/29/2007 04:15:00*2.79665*2.7972*2.79725*2.7963
06/29/2007 04:20:00*2.7973*2.79895*2.79925*2.7971
06/29/2007 04:25:00*2.7991*2.79895*2.79935*2.79855
06/29/2007 04:30:00*2.7991*2.79875*2.79925*2.7987
06/29/2007 04:35:00*2.7986*2.7994*2.79965*2.79855
06/29/2007 04:40:00*2.7995*2.7996*2.8002*2.79935
06/29/2007 04:45:00*2.7996*2.79975*2.7999*2.79905
06/29/2007 04:50:00*2.7996*2.79925*2.7998*2.799
06/29/2007 04:55:00*2.7995*2.79825*2.79955*2.79825
06/29/2007 05:00:00*2.7989*2.7973*2.79895*2.7971
06/29/2007 05:05:00*2.7969*2.79705*2.7973*2.7959
06/29/2007 05:10:00*2.7968*2.7972*2.7972*2.7966
06/29/2007 05:15:00*2.79715*2.7978*2.7982*2.79675
06/29/2007 05:20:00*2.79775*2.79825*2.79865*2.79775
06/29/2007 05:25:00*2.7984*2.797*2.7984*2.797
06/29/2007 05:30:00*2.7968*2.79655*2.7973*2.79655
06/29/2007 05:35:00*2.7967*2.79545*2.79685*2.79545
06/29/2007 05:40:00*2.7956*2.79465*2.7956*2.7941
06/29/2007 05:45:00*2.7949*2.7938*2.7949*2.7938
06/29/2007 05:50:00*2.794*2.7937*2.79425*2.7935
06/29/2007 05:55:00*2.7936*2.78985*2.79405*2.7891
06/29/2007 06:00:00*2.7899*2.78965*2.79015*2.7885
06/29/2007 06:05:00*2.7895*2.78485*2.7897*2.7832
06/29/2007 06:10:00*2.7846*2.7879*2.7882*2.7846
06/29/2007 06:15:00*2.7877*2.78825*2.78895*2.787
06/29/2007 06:20:00*2.7881*2.788*2.78855*2.78775
06/29/2007 06:25:00*2.788*2.7874*2.78825*2.787
06/29/2007 06:30:00*2.7874*2.787*2.7879*2.786
06/29/2007 06:35:00*2.78705*2.7858*2.78785*2.7851
06/29/2007 06:40:00*2.7859*2.78665*2.7867*2.7854
06/29/2007 06:45:00*2.7866*2.7873*2.7873*2.7864
06/29/2007 06:50:00*2.7873*2.78685*2.78795*2.7864
06/29/2007 06:55:00*2.78695*2.7867*2.78715*2.7864
06/29/2007 07:00:00*2.7869*2.7897*2.79015*2.7867
06/29/2007 07:05:00*2.79005*2.78985*2.79015*2.7887
06/29/2007 07:10:00*2.7895*2.78995*2.79055*2.7894
06/29/2007 07:15:00*2.78995*2.78975*2.79055*2.78965
06/29/2007 07:20:00*2.78985*2.79175*2.79195*2.7894
06/29/2007 07:25:00*2.79155*2.79155*2.79185*2.79135
06/29/2007 07:30:00*2.79125*2.79135*2.79195*2.79125
06/29/2007 07:35:00*2.79095*2.79025*2.79135*2.79005
06/29/2007 07:40:00*2.79005*2.78955*2.79065*2.78955
06/29/2007 07:45:00*2.78925*2.79015*2.79015*2.78905
06/29/2007 07:50:00*2.79035*2.79025*2.79045*2.78975
06/29/2007 07:55:00*2.79005*2.79115*2.79155*2.79005
06/29/2007 08:00:00*2.79125*2.79135*2.79175*2.79105
06/29/2007 08:05:00*2.79145*2.79085*2.79195*2.7906
06/29/2007 08:10:00*2.7911*2.78915*2.7911*2.7884
06/29/2007 08:15:00*2.78905*2.79115*2.79115*2.7886
06/29/2007 08:20:00*2.7906*2.78695*2.7912*2.7867
06/29/2007 08:25:00*2.7867*2.7867*2.78695*2.7855
06/29/2007 08:30:00*2.7866*2.7851*2.7867*2.7843
06/29/2007 08:35:00*2.78535*2.78625*2.7866*2.78455
06/29/2007 08:40:00*2.7864*2.78505*2.7864*2.7838
06/29/2007 08:45:00*2.7848*2.78505*2.7858*2.78395
06/29/2007 08:50:00*2.7847*2.7844*2.7855*2.7828
06/29/2007 08:55:00*2.7843*2.7835*2.7846*2.7831
06/29/2007 09:00:00*2.7835*2.78125*2.78405*2.78125
06/29/2007 09:05:00*2.7817*2.7793*2.7819*2.77865
06/29/2007 09:10:00*2.779*2.77935*2.7807*2.77835
06/29/2007 09:15:00*2.7798*2.7804*2.78095*2.77935
06/29/2007 09:20:00*2.7805*2.7802*2.78075*2.7798
06/29/2007 09:25:00*2.78*2.78145*2.7815*2.7799
06/29/2007 09:30:00*2.7813*2.7816*2.78225*2.7805
06/29/2007 09:35:00*2.78175*2.7821*2.7823*2.7814
06/29/2007 09:40:00*2.78185*2.78235*2.7829*2.7818
06/29/2007 09:45:00*2.7823*2.7825*2.7828*2.7821
06/29/2007 09:50:00*2.7824*2.78155*2.7826*2.7806
06/29/2007 09:55:00*2.78135*2.78095*2.78155*2.7807
06/29/2007 10:00:00*2.7809*2.7802*2.7819*2.7797
06/29/2007 10:05:00*2.78035*2.78115*2.7816*2.7799
06/29/2007 10:10:00*2.7809*2.78055*2.78115*2.7794
06/29/2007 10:15:00*2.7804*2.77865*2.78065*2.7779
06/29/2007 10:20:00*2.77855*2.77975*2.7799*2.7779
06/29/2007 10:25:00*2.7797*2.78065*2.78065*2.7794
06/29/2007 10:30:00*2.7802*2.7805*2.78125*2.7799
06/29/2007 10:35:00*2.7803*2.781*2.78105*2.7803
06/29/2007 10:40:00*2.781*2.7814*2.78155*2.7809
06/29/2007 10:45:00*2.7812*2.7815*2.78325*2.7811
06/29/2007 10:50:00*2.7813*2.78095*2.78195*2.7805
06/29/2007 10:55:00*2.7809*2.7818*2.7818*2.7807
06/29/2007 11:00:00*2.78195*2.7861*2.7864*2.7817
06/29/2007 11:05:00*2.784*2.7843*2.7861*2.784
06/29/2007 11:10:00*2.7838*2.78655*2.78655*2.78255
06/29/2007 11:15:00*2.7863*2.78635*2.78695*2.786
06/29/2007 11:20:00*2.7866*2.78495*2.78695*2.7847
06/29/2007 11:25:00*2.7849*2.7854*2.78545*2.7842
06/29/2007 11:30:00*2.7849*2.7863*2.78685*2.7842
06/29/2007 11:35:00*2.7865*2.7854*2.78705*2.7851
06/29/2007 11:40:00*2.7851*2.78585*2.78675*2.7851
06/29/2007 11:45:00*2.7855*2.7847*2.78585*2.7844
06/29/2007 11:50:00*2.7846*2.7839*2.78485*2.7837
06/29/2007 11:55:00*2.784*2.7847*2.78505*2.7838
06/29/2007 12:00:00*2.7853*2.7846*2.78575*2.7843
06/29/2007 12:05:00*2.78475*2.7818*2.78505*2.7816
06/29/2007 12:10:00*2.782*2.78145*2.78235*2.7809
06/29/2007 12:15:00*2.7812*2.781*2.78265*2.7807
06/29/2007 12:20:00*2.7816*2.78375*2.78375*2.781
06/29/2007 12:25:00*2.7832*2.78355*2.78425*2.7828
06/29/2007 12:30:00*2.78365*2.7819*2.78755*2.7809
06/29/2007 12:35:00*2.78235*2.78405*2.78425*2.7817
06/29/2007 12:40:00*2.7836*2.7847*2.78485*2.7836
06/29/2007 12:45:00*2.78465*2.78295*2.78575*2.7825
06/29/2007 12:50:00*2.78285*2.7822*2.78295*2.7819
06/29/2007 12:55:00*2.7822*2.78425*2.78425*2.7822
06/29/2007 13:00:00*2.78415*2.7822*2.78425*2.7817
06/29/2007 13:05:00*2.78235*2.78375*2.78385*2.7818
06/29/2007 13:10:00*2.78385*2.78485*2.78485*2.7834
06/29/2007 13:15:00*2.78475*2.78425*2.78525*2.7837
06/29/2007 13:20:00*2.7839*2.78605*2.78655*2.7837
06/29/2007 13:25:00*2.78615*2.78605*2.78615*2.7852
06/29/2007 13:30:00*2.7855*2.7858*2.78605*2.7855
06/29/2007 13:35:00*2.7852*2.7851*2.7858*2.7846
06/29/2007 13:40:00*2.7846*2.78445*2.7851*2.7839
06/29/2007 13:45:00*2.7841*2.7839*2.78445*2.7837
06/29/2007 13:50:00*2.7838*2.78415*2.78485*2.7836
06/29/2007 13:55:00*2.7836*2.78395*2.78435*2.7835
06/29/2007 14:00:00*2.7834*2.782*2.78395*2.7816
06/29/2007 14:05:00*2.78225*2.7822*2.78255*2.7818
06/29/2007 14:10:00*2.78265*2.7827*2.78305*2.7822
06/29/2007 14:15:00*2.7824*2.7829*2.78335*2.7822
06/29/2007 14:20:00*2.7831*2.78405*2.78405*2.7828
06/29/2007 14:25:00*2.7839*2.78345*2.78415*2.783
06/29/2007 14:30:00*2.7829*2.783*2.78365*2.7828
06/29/2007 14:35:00*2.783*2.78425*2.78425*2.7828
06/29/2007 14:40:00*2.7835*2.78425*2.78425*2.7835
06/29/2007 14:45:00*2.7837*2.78425*2.78425*2.7835
06/29/2007 14:50:00*2.7841*2.78365*2.78445*2.7833
06/29/2007 14:55:00*2.783*2.78345*2.78365*2.783
06/29/2007 15:00:00*2.78335*2.78255*2.78345*2.7822
06/29/2007 15:05:00*2.7824*2.782*2.78255*2.782
06/29/2007 15:10:00*2.7819*2.7828*2.7832*2.7818
06/29/2007 15:15:00*2.7831*2.7829*2.7832*2.7828
06/29/2007 15:20:00*2.7842*2.7834*2.7842*2.7829
06/29/2007 15:25:00*2.7836*2.7845*2.7847*2.7828
06/29/2007 15:30:00*2.7844*2.7853*2.7853*2.784
06/29/2007 15:35:00*2.7855*2.787*2.7872*2.7847
06/29/2007 15:40:00*2.787*2.7867*2.7871*2.7867
06/29/2007 15:45:00*2.7866*2.7875*2.7875*2.7863
06/29/2007 15:50:00*2.7867*2.7867*2.7875*2.7867
06/29/2007 15:55:00*2.7867*2.7866*2.7869*2.7862
06/29/2007 16:00:00*2.7865*2.7867*2.7867*2.7862
06/29/2007 16:05:00*2.7867*2.7866*2.7869*2.7866
06/29/2007 16:10:00*2.7865*2.7865*2.7869*2.7863
06/29/2007 16:15:00*2.7866*2.7865*2.7866*2.7861
06/29/2007 16:20:00*2.7866*2.7866*2.7867*2.7863
06/29/2007 16:25:00*2.7865*2.7866*2.7871*2.7863
06/29/2007 16:30:00*2.7865*2.7867*2.7876*2.7864
06/29/2007 16:35:00*2.7866*2.7869*2.787*2.7866
06/29/2007 16:40:00*2.7868*2.7865*2.787*2.7863
06/29/2007 16:45:00*2.7863*2.7862*2.7865*2.7859
06/29/2007 16:50:00*2.7861*2.7832*2.7862*2.7832
06/29/2007 16:55:00*2.7832*2.7832*2.7832*2.7832
06/29/2007 17:00:00*2.7832*2.7832*2.7832*2.7832
