06/27/2007 17:05:00*2.8086*2.8086*2.8091*2.8082
06/27/2007 17:10:00*2.8085*2.8082*2.8086*2.8082
06/27/2007 17:15:00*2.8084*2.8083*2.8089*2.8082
06/27/2007 17:20:00*2.8084*2.8085*2.8089*2.8083
06/27/2007 17:25:00*2.8086*2.8089*2.8091*2.8085
06/27/2007 17:30:00*2.8089*2.8088*2.8091*2.8086
06/27/2007 17:35:00*2.8089*2.8089*2.8091*2.8088
06/27/2007 17:40:00*2.8091*2.8099*2.8099*2.8089
06/27/2007 17:45:00*2.8096*2.8093*2.8099*2.8091
06/27/2007 17:50:00*2.8094*2.8085*2.8094*2.8085
06/27/2007 17:55:00*2.812*2.8093*2.812*2.8085
06/27/2007 18:00:00*2.8093*2.8091*2.8093*2.8091
06/27/2007 18:05:00*2.8091*2.8089*2.8091*2.8087
06/27/2007 18:10:00*2.809*2.8087*2.809*2.8087
06/27/2007 18:15:00*2.8089*2.8089*2.809*2.8087
06/27/2007 18:20:00*2.8091*2.8091*2.8092*2.8089
06/27/2007 18:25:00*2.8092*2.8089*2.8093*2.8089
06/27/2007 18:30:00*2.8091*2.8087*2.8091*2.8086
06/27/2007 18:35:00*2.8087*2.8084*2.8091*2.8084
06/27/2007 18:40:00*2.8087*2.8087*2.8091*2.8084
06/27/2007 18:45:00*2.8089*2.8087*2.8089*2.8087
06/27/2007 18:50:00*2.8089*2.8092*2.8093*2.8087
06/27/2007 18:55:00*2.8091*2.8087*2.8093*2.8087
06/27/2007 19:00:00*2.8089*2.8087*2.8089*2.8087
06/27/2007 19:05:00*2.8088*2.8087*2.8089*2.8087
06/27/2007 19:10:00*2.8088*2.8089*2.8089*2.8087
06/27/2007 19:15:00*2.8091*2.8089*2.8091*2.8089
06/27/2007 19:20:00*2.8091*2.8089*2.8092*2.8087
06/27/2007 19:25:00*2.8089*2.8089*2.8089*2.8089
06/27/2007 19:30:00*2.8091*2.8089*2.8092*2.8089
06/27/2007 19:35:00*2.8092*2.8089*2.8094*2.8089
06/27/2007 19:40:00*2.8089*2.809*2.8092*2.8089
06/27/2007 19:45:00*2.8087*2.8089*2.8092*2.8087
06/27/2007 19:50:00*2.8091*2.8087*2.8094*2.8087
06/27/2007 19:55:00*2.8089*2.8089*2.8092*2.8087
06/27/2007 20:00:00*2.8092*2.8087*2.8092*2.8087
06/27/2007 20:05:00*2.8088*2.809*2.809*2.8087
06/27/2007 20:10:00*2.8089*2.8089*2.809*2.8087
06/27/2007 20:15:00*2.809*2.8089*2.8092*2.8087
06/27/2007 20:20:00*2.8088*2.8087*2.8092*2.8087
06/27/2007 20:25:00*2.8089*2.8087*2.809*2.8087
06/27/2007 20:30:00*2.8089*2.8091*2.8092*2.8087
06/27/2007 20:35:00*2.8091*2.8093*2.8094*2.8091
06/27/2007 20:40:00*2.8093*2.8095*2.8105*2.8091
06/27/2007 20:45:00*2.8094*2.8091*2.8095*2.8091
06/27/2007 20:50:00*2.8094*2.8093*2.8094*2.8091
06/27/2007 20:55:00*2.8096*2.8087*2.8096*2.8087
06/27/2007 21:05:00*2.8089*2.8097*2.81*2.8087
06/27/2007 21:10:00*2.8088*2.8096*2.80975*2.8087
06/27/2007 21:15:00*2.8089*2.8097*2.80975*2.8087
06/27/2007 21:20:00*2.8089*2.80965*2.81*2.8087
06/27/2007 21:25:00*2.8089*2.8096*2.80975*2.8084
06/27/2007 21:30:00*2.8089*2.8096*2.81*2.8087
06/27/2007 21:35:00*2.80965*2.8097*2.81*2.8087
06/27/2007 21:40:00*2.8088*2.8096*2.8097*2.8087
06/27/2007 21:45:00*2.8087*2.8087*2.8096*2.8087
06/27/2007 21:50:00*2.809*2.80965*2.8097*2.8087
06/27/2007 21:55:00*2.8096*2.80925*2.80965*2.8084
06/27/2007 22:00:00*2.8087*2.8087*2.8096*2.8082
06/27/2007 22:05:00*2.8085*2.80925*2.8096*2.8082
06/27/2007 22:10:00*2.8083*2.8084*2.80925*2.8082
06/27/2007 22:15:00*2.8083*2.80905*2.80925*2.8082
06/27/2007 22:20:00*2.8092*2.80775*2.8092*2.80755
06/27/2007 22:25:00*2.8081*2.808*2.80905*2.80755
06/27/2007 22:30:00*2.80895*2.80895*2.80905*2.808
06/27/2007 22:35:00*2.809*2.8078*2.80905*2.8078
06/27/2007 22:40:00*2.8081*2.8078*2.8081*2.8078
06/27/2007 22:45:00*2.8081*2.80895*2.80895*2.8078
06/27/2007 22:50:00*2.8083*2.8082*2.80905*2.808
06/27/2007 22:55:00*2.808*2.80905*2.80905*2.808
06/27/2007 23:00:00*2.8081*2.80895*2.80905*2.808
06/27/2007 23:05:00*2.808*2.8081*2.80895*2.808
06/27/2007 23:10:00*2.8079*2.80895*2.80895*2.8078
06/27/2007 23:15:00*2.808*2.8086*2.80895*2.8078
06/27/2007 23:20:00*2.8081*2.80755*2.80895*2.80755
06/27/2007 23:25:00*2.80755*2.80735*2.8079*2.80735
06/27/2007 23:30:00*2.8078*2.8079*2.8079*2.80645
06/27/2007 23:35:00*2.80745*2.80745*2.8084*2.80725
06/27/2007 23:40:00*2.8082*2.80775*2.8084*2.80745
06/27/2007 23:45:00*2.8084*2.80795*2.8084*2.80775
06/27/2007 23:50:00*2.8082*2.80795*2.8086*2.80775
06/27/2007 23:55:00*2.8086*2.80775*2.8086*2.80775
06/28/2007 00:00:00*2.8084*2.80775*2.8084*2.80775
06/28/2007 00:05:00*2.8084*2.80775*2.8084*2.80775
06/28/2007 00:10:00*2.8079*2.80745*2.8082*2.80745
06/28/2007 00:15:00*2.8082*2.8084*2.8084*2.80745
06/28/2007 00:20:00*2.80795*2.8082*2.8086*2.80775
06/28/2007 00:25:00*2.8084*2.8084*2.8084*2.80775
06/28/2007 00:30:00*2.8086*2.80815*2.8087*2.80795
06/28/2007 00:35:00*2.8087*2.80825*2.8087*2.80795
06/28/2007 00:40:00*2.8086*2.80795*2.8087*2.80795
06/28/2007 00:45:00*2.8086*2.8092*2.8092*2.80795
06/28/2007 00:50:00*2.8092*2.8089*2.8092*2.80845
06/28/2007 00:55:00*2.80845*2.8094*2.8094*2.80845
06/28/2007 01:00:00*2.8092*2.80875*2.8094*2.80875
06/28/2007 01:05:00*2.8094*2.809*2.8094*2.80855
06/28/2007 01:10:00*2.80855*2.8092*2.8092*2.80845
06/28/2007 01:15:00*2.8092*2.80875*2.8092*2.80845
06/28/2007 01:20:00*2.8089*2.8098*2.8098*2.80845
06/28/2007 01:25:00*2.8097*2.80845*2.8098*2.80845
06/28/2007 01:30:00*2.8086*2.8087*2.8092*2.80825
06/28/2007 01:35:00*2.8086*2.8087*2.8087*2.80825
06/28/2007 01:40:00*2.8089*2.8082*2.8089*2.8082
06/28/2007 01:45:00*2.8083*2.80655*2.8085*2.80655
06/28/2007 01:50:00*2.80655*2.80655*2.807*2.80635
06/28/2007 01:55:00*2.8068*2.8071*2.8072*2.80655
06/28/2007 02:00:00*2.807*2.80645*2.8083*2.80645
06/28/2007 02:05:00*2.8065*2.80505*2.8074*2.80505
06/28/2007 02:10:00*2.8054*2.80385*2.806*2.80375
06/28/2007 02:20:00*2.8038*2.805*2.8053*2.80345
06/28/2007 02:25:00*2.80485*2.8017*2.8061*2.8015
06/28/2007 02:35:00*2.8017*2.8021*2.8028*2.80095
06/28/2007 02:40:00*2.80165*2.8035*2.8039*2.80165
06/28/2007 02:45:00*2.8033*2.80355*2.8049*2.80285
06/28/2007 02:50:00*2.8043*2.8041*2.8045*2.80325
06/28/2007 02:55:00*2.8041*2.8036*2.8042*2.80245
06/28/2007 03:00:00*2.8037*2.80355*2.8048*2.80305
06/28/2007 03:05:00*2.80345*2.80375*2.8045*2.80275
06/28/2007 03:10:00*2.804*2.80545*2.8062*2.80345
06/28/2007 03:15:00*2.80535*2.80755*2.808*2.80535
06/28/2007 03:20:00*2.8084*2.8083*2.8089*2.80695
06/28/2007 03:25:00*2.80775*2.80885*2.8099*2.80765
06/28/2007 03:30:00*2.8096*2.8115*2.8118*2.80865
06/28/2007 03:35:00*2.8116*2.80945*2.8116*2.80945
06/28/2007 03:40:00*2.8097*2.8088*2.8099*2.80815
06/28/2007 03:45:00*2.8087*2.809*2.8097*2.80825
06/28/2007 03:50:00*2.8094*2.8091*2.8094*2.80815
06/28/2007 03:55:00*2.80865*2.80875*2.8094*2.80855
06/28/2007 04:00:00*2.8091*2.8088*2.8093*2.80785
06/28/2007 04:05:00*2.80835*2.8088*2.8092*2.80765
06/28/2007 04:10:00*2.8087*2.80715*2.8092*2.80715
06/28/2007 04:15:00*2.8079*2.80835*2.8088*2.80715
06/28/2007 04:20:00*2.809*2.80885*2.8096*2.80835
06/28/2007 04:25:00*2.8091*2.8087*2.8094*2.80815
06/28/2007 04:30:00*2.8087*2.80805*2.8092*2.80775
06/28/2007 04:35:00*2.8084*2.80755*2.8089*2.80755
06/28/2007 04:40:00*2.808*2.80785*2.8089*2.80725
06/28/2007 04:45:00*2.8083*2.8084*2.8086*2.80645
06/28/2007 04:50:00*2.80785*2.80745*2.8092*2.80705
06/28/2007 04:55:00*2.8078*2.80695*2.808*2.80665
06/28/2007 05:00:00*2.8072*2.80665*2.8077*2.80615
06/28/2007 05:05:00*2.8069*2.80645*2.8074*2.80635
06/28/2007 05:10:00*2.8072*2.8087*2.8087*2.80645
06/28/2007 05:15:00*2.80815*2.8081*2.8087*2.80715
06/28/2007 05:20:00*2.808*2.8064*2.8081*2.80595
06/28/2007 05:25:00*2.8064*2.80625*2.807*2.80535
06/28/2007 05:30:00*2.8065*2.8068*2.8076*2.80585
06/28/2007 05:35:00*2.8069*2.80645*2.8071*2.80605
06/28/2007 05:40:00*2.8065*2.8063*2.8076*2.80575
06/28/2007 05:45:00*2.8062*2.8055*2.8065*2.80505
06/28/2007 05:50:00*2.8058*2.80565*2.8063*2.80515
06/28/2007 05:55:00*2.8059*2.8063*2.8063*2.80515
06/28/2007 06:00:00*2.80585*2.80525*2.8065*2.80495
06/28/2007 06:05:00*2.8056*2.8057*2.8059*2.80495
06/28/2007 06:10:00*2.8057*2.80565*2.8065*2.80515
06/28/2007 06:15:00*2.80575*2.8061*2.8062*2.80525
06/28/2007 06:20:00*2.806*2.80645*2.8069*2.80545
06/28/2007 06:25:00*2.8071*2.8067*2.8076*2.80575
06/28/2007 06:30:00*2.8068*2.80725*2.8077*2.80645
06/28/2007 06:35:00*2.8079*2.80695*2.8079*2.80645
06/28/2007 06:40:00*2.80685*2.8084*2.8087*2.80685
06/28/2007 06:45:00*2.8081*2.80655*2.8084*2.80655
06/28/2007 06:50:00*2.8069*2.8072*2.8077*2.80615
06/28/2007 06:55:00*2.8075*2.8071*2.8075*2.80655
06/28/2007 07:00:00*2.8073*2.8054*2.8079*2.80445
06/28/2007 07:10:00*2.8055*2.8066*2.8066*2.80505
06/28/2007 07:15:00*2.8066*2.8071*2.8073*2.8064
06/28/2007 07:20:00*2.8073*2.80685*2.8077*2.80685
06/28/2007 07:25:00*2.8071*2.8066*2.8071*2.80595
06/28/2007 07:30:00*2.8064*2.8067*2.8074*2.80575
06/28/2007 07:35:00*2.8067*2.80695*2.8074*2.80575
06/28/2007 07:40:00*2.8073*2.80625*2.8074*2.80585
06/28/2007 07:45:00*2.8068*2.80735*2.8082*2.80625
06/28/2007 07:50:00*2.808*2.8087*2.8087*2.80715
06/28/2007 07:55:00*2.8087*2.8083*2.8092*2.80755
06/28/2007 08:00:00*2.8081*2.8075*2.8083*2.80685
06/28/2007 08:05:00*2.8075*2.8079*2.8081*2.80695
06/28/2007 08:10:00*2.8079*2.8086*2.8089*2.80735
06/28/2007 08:15:00*2.8089*2.80765*2.8092*2.80765
06/28/2007 08:20:00*2.808*2.80565*2.8085*2.80565
06/28/2007 08:30:00*2.8062*2.8054*2.8065*2.80475
06/28/2007 08:35:00*2.80505*2.80595*2.8069*2.8049
06/28/2007 08:40:00*2.8064*2.8069*2.8074*2.80505
06/28/2007 08:45:00*2.8071*2.80525*2.8074*2.80495
06/28/2007 08:50:00*2.806*2.8042*2.8061*2.80345
06/28/2007 08:55:00*2.804*2.8048*2.805*2.80345
06/28/2007 09:00:00*2.8048*2.8006*2.805*2.79995
06/28/2007 09:05:00*2.8006*2.80085*2.8017*2.79965
06/28/2007 09:10:00*2.8008*2.8021*2.8024*2.80045
06/28/2007 09:15:00*2.802*2.79945*2.8024*2.79945
06/28/2007 09:20:00*2.7999*2.79855*2.8004*2.79855
06/28/2007 09:25:00*2.7985*2.7973*2.799*2.79685
06/28/2007 09:30:00*2.7974*2.7972*2.79755*2.7955
06/28/2007 09:35:00*2.7974*2.7966*2.7977*2.79625
06/28/2007 09:40:00*2.7963*2.7955*2.7971*2.79485
06/28/2007 09:45:00*2.7954*2.7958*2.796*2.7943
06/28/2007 09:50:00*2.79545*2.79475*2.7959*2.79435
06/28/2007 09:55:00*2.7949*2.7976*2.798*2.7946
06/28/2007 10:00:00*2.7974*2.7982*2.7984*2.7968
06/28/2007 10:05:00*2.7977*2.79665*2.7982*2.796
06/28/2007 10:10:00*2.7965*2.7968*2.79745*2.7963
06/28/2007 10:15:00*2.7964*2.7962*2.7968*2.79585
06/28/2007 10:20:00*2.79615*2.79585*2.79645*2.7952
06/28/2007 10:25:00*2.7961*2.7952*2.7964*2.795
06/28/2007 10:30:00*2.7952*2.79435*2.7956*2.79425
06/28/2007 10:35:00*2.7944*2.7952*2.79525*2.794
06/28/2007 10:40:00*2.7953*2.79545*2.796*2.7951
06/28/2007 10:45:00*2.7962*2.7957*2.79655*2.79545
06/28/2007 10:50:00*2.796*2.79555*2.79655*2.7955
06/28/2007 10:55:00*2.7957*2.79455*2.7959*2.79455
06/28/2007 11:00:00*2.79415*2.795*2.7952*2.7941
06/28/2007 11:05:00*2.7947*2.79515*2.79515*2.79435
06/28/2007 11:10:00*2.7949*2.79565*2.79665*2.7945
06/28/2007 11:15:00*2.79535*2.7964*2.79645*2.79535
06/28/2007 11:20:00*2.79645*2.7973*2.7976*2.7964
06/28/2007 11:25:00*2.7974*2.7962*2.79775*2.7959
06/28/2007 11:30:00*2.79625*2.7962*2.79645*2.7958
06/28/2007 11:35:00*2.79615*2.796*2.79635*2.7958
06/28/2007 11:40:00*2.796*2.794*2.7961*2.793
06/28/2007 11:45:00*2.7941*2.7951*2.79545*2.7939
06/28/2007 11:50:00*2.79515*2.7947*2.7957*2.7947
06/28/2007 11:55:00*2.7949*2.79495*2.79605*2.7945
06/28/2007 12:00:00*2.7952*2.797*2.79715*2.79495
06/28/2007 12:05:00*2.7955*2.7957*2.797*2.7955
06/28/2007 12:10:00*2.7957*2.79525*2.7957*2.7952
06/28/2007 12:15:00*2.79535*2.79535*2.796*2.79525
06/28/2007 12:20:00*2.7952*2.79565*2.7957*2.7951
06/28/2007 12:25:00*2.7954*2.79505*2.7958*2.79505
06/28/2007 12:30:00*2.7955*2.7956*2.79595*2.79505
06/28/2007 12:35:00*2.7959*2.7965*2.79675*2.79535
06/28/2007 12:40:00*2.79655*2.7962*2.79715*2.79615
06/28/2007 12:45:00*2.79615*2.79615*2.7968*2.79585
06/28/2007 12:50:00*2.7959*2.79615*2.79615*2.7955
06/28/2007 12:55:00*2.7963*2.79655*2.79675*2.79585
06/28/2007 13:00:00*2.7963*2.7969*2.79695*2.7961
06/28/2007 13:05:00*2.7966*2.798*2.79805*2.7964
06/28/2007 13:10:00*2.798*2.79845*2.79915*2.798
06/28/2007 13:15:00*2.7982*2.79855*2.79855*2.798
06/28/2007 13:20:00*2.7988*2.79975*2.79995*2.7985
06/28/2007 13:25:00*2.7999*2.79885*2.80015*2.7988
06/28/2007 13:30:00*2.799*2.80005*2.8003*2.7988
06/28/2007 13:35:00*2.8003*2.8001*2.8003*2.80005
06/28/2007 13:40:00*2.8003*2.79915*2.8003*2.799
06/28/2007 13:45:00*2.7993*2.80015*2.80035*2.79915
06/28/2007 13:50:00*2.8003*2.80035*2.80035*2.8001
06/28/2007 13:55:00*2.8001*2.80065*2.80065*2.8001
06/28/2007 14:00:00*2.8008*2.80045*2.80085*2.7996
06/28/2007 14:05:00*2.80065*2.79985*2.80065*2.7998
06/28/2007 14:10:00*2.8001*2.8009*2.8012*2.7996
06/28/2007 14:15:00*2.8008*2.8018*2.8023*2.8005
06/28/2007 14:20:00*2.803*2.802*2.8042*2.8015
06/28/2007 14:25:00*2.802*2.79845*2.802*2.79805
06/28/2007 14:30:00*2.7987*2.8008*2.801*2.7976
06/28/2007 14:35:00*2.801*2.80165*2.8024*2.80075
06/28/2007 14:40:00*2.8017*2.8028*2.803*2.8015
06/28/2007 14:45:00*2.8026*2.8014*2.8035*2.8014
06/28/2007 14:50:00*2.80135*2.8021*2.80265*2.80135
06/28/2007 14:55:00*2.8026*2.8024*2.80325*2.8021
06/28/2007 15:00:00*2.8026*2.80395*2.8042*2.8024
06/28/2007 15:05:00*2.8042*2.8041*2.8046*2.8036
06/28/2007 15:10:00*2.8038*2.804*2.8041*2.8036
06/28/2007 15:15:00*2.8038*2.8042*2.8044*2.8038
06/28/2007 15:20:00*2.804*2.8052*2.8063*2.804
06/28/2007 15:25:00*2.8054*2.8052*2.8061*2.805
06/28/2007 15:30:00*2.805*2.8048*2.8052*2.8048
06/28/2007 15:35:00*2.805*2.8042*2.805*2.8042
06/28/2007 15:40:00*2.8044*2.8038*2.8044*2.8036
06/28/2007 15:45:00*2.8038*2.804*2.804*2.8036
06/28/2007 15:50:00*2.8042*2.8036*2.8042*2.8036
06/28/2007 15:55:00*2.8036*2.8038*2.804*2.8036
06/28/2007 16:00:00*2.8036*2.8036*2.8038*2.8032
06/28/2007 16:05:00*2.8036*2.8036*2.8037*2.8035
06/28/2007 16:10:00*2.8038*2.8032*2.8038*2.8032
06/28/2007 16:15:00*2.8031*2.8033*2.8035*2.803
06/28/2007 16:20:00*2.8033*2.8034*2.8034*2.8032
06/28/2007 16:25:00*2.8035*2.8028*2.8036*2.8028
06/28/2007 16:30:00*2.8026*2.8024*2.8028*2.8024
06/28/2007 16:35:00*2.8024*2.8017*2.8026*2.8015
06/28/2007 16:40:00*2.8016*2.8017*2.8017*2.8015
06/28/2007 16:45:00*2.8016*2.8011*2.8017*2.8007
06/28/2007 16:50:00*2.801*2.801*2.8014*2.8005
06/28/2007 16:55:00*2.8008*2.8003*2.8012*2.8003
06/28/2007 17:00:00*2.8003*2.8003*2.8003*2.8
