06/26/2007 17:05:00*2.8213*2.8219*2.8221*2.8202
06/26/2007 17:10:00*2.8219*2.8218*2.8221*2.8204
06/26/2007 17:15:00*2.8217*2.8212*2.8218*2.8212
06/26/2007 17:20:00*2.8215*2.8217*2.8226*2.8212
06/26/2007 17:25:00*2.8219*2.8217*2.8219*2.8217
06/26/2007 17:30:00*2.8216*2.8209*2.8217*2.8209
06/26/2007 17:35:00*2.8211*2.8211*2.8213*2.8209
06/26/2007 17:40:00*2.8209*2.8211*2.8212*2.8205
06/26/2007 17:45:00*2.821*2.8208*2.8212*2.8208
06/26/2007 17:50:00*2.821*2.8207*2.821*2.8207
06/26/2007 17:55:00*2.8208*2.8207*2.821*2.8207
06/26/2007 18:00:00*2.8207*2.8207*2.8209*2.8205
06/26/2007 18:05:00*2.8209*2.8207*2.8209*2.8207
06/26/2007 18:10:00*2.8208*2.8207*2.8208*2.8207
06/26/2007 18:15:00*2.8209*2.8208*2.821*2.8207
06/26/2007 18:20:00*2.8207*2.8208*2.8208*2.8207
06/26/2007 18:25:00*2.8207*2.8207*2.8208*2.8205
06/26/2007 18:30:00*2.8207*2.8208*2.8208*2.8207
06/26/2007 18:35:00*2.8207*2.8222*2.8225*2.8207
06/26/2007 18:40:00*2.8224*2.8227*2.8227*2.8222
06/26/2007 18:45:00*2.8225*2.8225*2.8227*2.8223
06/26/2007 18:50:00*2.8226*2.823*2.823*2.8225
06/26/2007 18:55:00*2.8232*2.8237*2.8239*2.823
06/26/2007 19:00:00*2.8236*2.8239*2.8239*2.8234
06/26/2007 19:05:00*2.8238*2.8239*2.8241*2.8236
06/26/2007 19:10:00*2.8241*2.8249*2.8254*2.8239
06/26/2007 19:15:00*2.8251*2.8249*2.8251*2.8249
06/26/2007 19:20:00*2.8248*2.8249*2.8251*2.8246
06/26/2007 19:25:00*2.8248*2.8244*2.8249*2.8244
06/26/2007 19:30:00*2.8246*2.8241*2.8246*2.8241
06/26/2007 19:35:00*2.8242*2.8241*2.8244*2.8241
06/26/2007 19:40:00*2.8244*2.8239*2.8244*2.8239
06/26/2007 19:45:00*2.8241*2.8239*2.8241*2.8237
06/26/2007 19:50:00*2.8237*2.8235*2.8239*2.8235
06/26/2007 19:55:00*2.8237*2.8233*2.8237*2.8233
06/26/2007 20:00:00*2.823*2.823*2.8233*2.823
06/26/2007 20:05:00*2.823*2.8224*2.8232*2.8224
06/26/2007 20:10:00*2.8223*2.8227*2.8227*2.8222
06/26/2007 20:15:00*2.8226*2.8227*2.8227*2.8224
06/26/2007 20:20:00*2.8226*2.823*2.8232*2.8226
06/26/2007 20:25:00*2.8227*2.8234*2.8236*2.8227
06/26/2007 20:30:00*2.8236*2.8234*2.8236*2.8234
06/26/2007 20:35:00*2.8236*2.8241*2.8243*2.8234
06/26/2007 20:40:00*2.8238*2.8238*2.8241*2.8238
06/26/2007 20:45:00*2.8237*2.8241*2.8241*2.8235
06/26/2007 20:50:00*2.8239*2.8238*2.8241*2.8238
06/26/2007 20:55:00*2.8237*2.8243*2.8244*2.8236
06/26/2007 21:00:00*2.8241*2.8234*2.8243*2.8234
06/26/2007 21:05:00*2.8235*2.8238*2.8241*2.8222
06/26/2007 21:10:00*2.8239*2.8227*2.8243*2.82255
06/26/2007 21:15:00*2.8243*2.823*2.8243*2.8227
06/26/2007 21:20:00*2.8244*2.8245*2.8245*2.823
06/26/2007 21:25:00*2.8244*2.8234*2.8248*2.82325
06/26/2007 21:30:00*2.8245*2.8234*2.8247*2.8233
06/26/2007 21:35:00*2.8247*2.8232*2.8247*2.8232
06/26/2007 21:40:00*2.8246*2.8232*2.8247*2.8232
06/26/2007 21:45:00*2.8243*2.823*2.8247*2.823
06/26/2007 21:50:00*2.8242*2.8243*2.8243*2.823
06/26/2007 22:25:00*2.8244*2.823*2.8245*2.823
06/26/2007 22:30:00*2.8242*2.8226*2.8243*2.8223
06/26/2007 22:35:00*2.8239*2.8238*2.8241*2.82235
06/26/2007 22:40:00*2.8237*2.823*2.8243*2.82255
06/26/2007 22:45:00*2.8242*2.8239*2.8243*2.8226
06/26/2007 22:50:00*2.8238*2.8241*2.8243*2.8226
06/26/2007 22:55:00*2.8244*2.8243*2.8245*2.8227
06/26/2007 23:00:00*2.8242*2.82305*2.8244*2.8227
06/26/2007 23:05:00*2.8243*2.8227*2.8243*2.8227
06/26/2007 23:10:00*2.8241*2.8227*2.8241*2.82265
06/26/2007 23:15:00*2.8239*2.823*2.8243*2.82265
06/26/2007 23:20:00*2.8245*2.8243*2.8245*2.823
06/26/2007 23:25:00*2.823*2.8232*2.8245*2.823
06/26/2007 23:30:00*2.8246*2.8245*2.8247*2.82305
06/26/2007 23:35:00*2.8232*2.82355*2.825*2.8232
06/26/2007 23:40:00*2.8247*2.8251*2.8251*2.82345
06/26/2007 23:45:00*2.825*2.82385*2.8251*2.8237
06/26/2007 23:50:00*2.8253*2.82385*2.8253*2.82385
06/26/2007 23:55:00*2.825*2.82385*2.8251*2.8237
06/27/2007 00:00:00*2.825*2.8252*2.8253*2.8237
06/27/2007 00:05:00*2.8251*2.8255*2.8255*2.82385
06/27/2007 00:10:00*2.8256*2.82465*2.8262*2.8242
06/27/2007 00:15:00*2.8258*2.82445*2.8259*2.8242
06/27/2007 00:20:00*2.8258*2.82445*2.8259*2.82425
06/27/2007 00:25:00*2.8258*2.8259*2.826*2.82425
06/27/2007 00:30:00*2.8257*2.82465*2.8259*2.82425
06/27/2007 00:35:00*2.8258*2.82465*2.8262*2.82445
06/27/2007 00:40:00*2.8257*2.8257*2.8259*2.82445
06/27/2007 00:45:00*2.8256*2.82385*2.8257*2.82355
06/27/2007 00:50:00*2.8251*2.8251*2.8254*2.82385
06/27/2007 00:55:00*2.8248*2.82355*2.8253*2.82355
06/27/2007 01:00:00*2.8247*2.8253*2.8253*2.8234
06/27/2007 01:05:00*2.824*2.82085*2.8253*2.82085
06/27/2007 01:10:00*2.8219*2.82105*2.8225*2.8208
06/27/2007 01:15:00*2.8223*2.8214*2.823*2.82105
06/27/2007 01:20:00*2.82145*2.8235*2.8248*2.82105
06/27/2007 01:25:00*2.82355*2.8232*2.8248*2.82315
06/27/2007 01:30:00*2.82375*2.825*2.8257*2.8232
06/27/2007 01:35:00*2.8256*2.82485*2.8256*2.82475
06/27/2007 01:40:00*2.8253*2.82515*2.8265*2.82465
06/27/2007 01:45:00*2.826*2.8262*2.8264*2.82515
06/27/2007 01:50:00*2.82555*2.82695*2.8276*2.82505
06/27/2007 01:55:00*2.8273*2.82655*2.8276*2.82645
06/27/2007 02:00:00*2.82645*2.828*2.8285*2.82645
06/27/2007 02:05:00*2.82735*2.8286*2.8296*2.82735
06/27/2007 02:10:00*2.8286*2.82935*2.8304*2.82705
06/27/2007 02:15:00*2.82945*2.83025*2.8312*2.8283
06/27/2007 02:20:00*2.8311*2.83065*2.8329*2.83025
06/27/2007 02:25:00*2.8315*2.8334*2.8339*2.83055
06/27/2007 02:30:00*2.8334*2.83345*2.8344*2.83235
06/27/2007 02:35:00*2.83335*2.83455*2.8359*2.83335
06/27/2007 02:40:00*2.835*2.8343*2.8351*2.83245
06/27/2007 02:45:00*2.83385*2.8335*2.8345*2.83205
06/27/2007 02:50:00*2.8335*2.83255*2.8339*2.83195
06/27/2007 02:55:00*2.8329*2.8313*2.8332*2.83055
06/27/2007 03:00:00*2.8314*2.8308*2.8316*2.82905
06/27/2007 03:05:00*2.8308*2.83015*2.8313*2.82955
06/27/2007 03:10:00*2.8305*2.82935*2.8308*2.82935
06/27/2007 03:15:00*2.8301*2.83095*2.8315*2.82935
06/27/2007 03:20:00*2.8313*2.83235*2.8332*2.83055
06/27/2007 03:25:00*2.8327*2.8324*2.8327*2.83115
06/27/2007 03:30:00*2.83185*2.83015*2.8325*2.83015
06/27/2007 03:35:00*2.8305*2.8297*2.8307*2.82925
06/27/2007 03:40:00*2.8302*2.82985*2.8309*2.82965
06/27/2007 03:45:00*2.8305*2.8301*2.8305*2.82885
06/27/2007 03:50:00*2.8297*2.82995*2.8305*2.82935
06/27/2007 03:55:00*2.8303*2.8303*2.8309*2.82955
06/27/2007 04:00:00*2.8302*2.83015*2.8307*2.82885
06/27/2007 04:05:00*2.8305*2.8307*2.8311*2.82975
06/27/2007 04:10:00*2.83015*2.83035*2.8311*2.82905
06/27/2007 04:15:00*2.8307*2.8316*2.8316*2.82995
06/27/2007 04:20:00*2.8316*2.832*2.8326*2.83115
06/27/2007 04:25:00*2.83145*2.83155*2.8326*2.83105
06/27/2007 04:30:00*2.8322*2.8325*2.8326*2.83135
06/27/2007 04:35:00*2.8323*2.83185*2.8327*2.83145
06/27/2007 04:40:00*2.83195*2.8332*2.8334*2.83135
06/27/2007 04:45:00*2.833*2.8318*2.8334*2.83125
06/27/2007 04:50:00*2.8317*2.8324*2.833*2.83155
06/27/2007 04:55:00*2.8326*2.83335*2.834*2.83205
06/27/2007 05:00:00*2.83345*2.83305*2.8342*2.83285
06/27/2007 05:05:00*2.8337*2.83195*2.8337*2.83175
06/27/2007 05:10:00*2.8323*2.83255*2.8334*2.83175
06/27/2007 05:15:00*2.8329*2.8332*2.8334*2.83185
06/27/2007 05:20:00*2.83275*2.83325*2.8339*2.83215
06/27/2007 05:25:00*2.8337*2.8342*2.8345*2.83315
06/27/2007 05:30:00*2.8342*2.8348*2.8356*2.83365
06/27/2007 05:35:00*2.8347*2.83515*2.8368*2.83425
06/27/2007 05:40:00*2.8356*2.8332*2.8356*2.83225
06/27/2007 05:45:00*2.83265*2.8315*2.8332*2.83045
06/27/2007 05:50:00*2.8313*2.8309*2.8315*2.82995
06/27/2007 05:55:00*2.8307*2.82975*2.8311*2.82955
06/27/2007 06:00:00*2.8305*2.83075*2.8315*2.82975
06/27/2007 06:05:00*2.8315*2.83065*2.8317*2.83035
06/27/2007 06:10:00*2.8314*2.83115*2.8318*2.83005
06/27/2007 06:15:00*2.8315*2.8329*2.833*2.83095
06/27/2007 06:20:00*2.83235*2.8323*2.8334*2.83145
06/27/2007 06:25:00*2.8326*2.8326*2.8328*2.83175
06/27/2007 06:30:00*2.8324*2.82995*2.8326*2.82935
06/27/2007 06:35:00*2.8303*2.8304*2.8309*2.82935
06/27/2007 06:40:00*2.8301*2.82945*2.8305*2.82915
06/27/2007 06:45:00*2.8297*2.8294*2.8301*2.82855
06/27/2007 06:50:00*2.8296*2.82965*2.8304*2.82875
06/27/2007 06:55:00*2.8304*2.83085*2.8316*2.82965
06/27/2007 07:00:00*2.83045*2.8304*2.8313*2.82965
06/27/2007 07:05:00*2.82985*2.8297*2.8312*2.82915
06/27/2007 07:10:00*2.82915*2.83055*2.8313*2.82915
06/27/2007 07:15:00*2.831*2.8295*2.8311*2.82895
06/27/2007 07:20:00*2.8297*2.82935*2.8299*2.82855
06/27/2007 07:25:00*2.8297*2.8305*2.8308*2.82895
06/27/2007 07:30:00*2.8302*2.8305*2.8309*2.82905
06/27/2007 07:35:00*2.8303*2.8298*2.8305*2.82935
06/27/2007 07:40:00*2.8298*2.8296*2.8299*2.82895
06/27/2007 07:45:00*2.8293*2.8298*2.83*2.82855
06/27/2007 07:50:00*2.82925*2.82985*2.8304*2.82915
06/27/2007 07:55:00*2.8306*2.83045*2.8317*2.82985
06/27/2007 08:00:00*2.8309*2.8311*2.8321*2.83045
06/27/2007 08:05:00*2.8314*2.8306*2.8317*2.83045
06/27/2007 08:10:00*2.83025*2.83*2.8308*2.82935
06/27/2007 08:15:00*2.83*2.8296*2.83*2.82855
06/27/2007 08:20:00*2.8293*2.8274*2.8296*2.8263
06/27/2007 08:25:00*2.82695*2.82735*2.8281*2.82625
06/27/2007 08:30:00*2.8278*2.8276*2.8289*2.82695
06/27/2007 08:35:00*2.8272*2.8219*2.8276*2.82055
06/27/2007 08:40:00*2.822*2.82365*2.8245*2.82115
06/27/2007 08:45:00*2.8242*2.8233*2.8256*2.82295
06/27/2007 08:50:00*2.8235*2.8244*2.8247*2.82225
06/27/2007 08:55:00*2.8243*2.82295*2.825*2.82265
06/27/2007 09:00:00*2.8236*2.82315*2.8238*2.82175
06/27/2007 09:05:00*2.82325*2.8234*2.8244*2.82215
06/27/2007 09:10:00*2.8232*2.8226*2.8235*2.82175
06/27/2007 09:15:00*2.82215*2.82285*2.8233*2.82165
06/27/2007 09:20:00*2.8227*2.82265*2.8232*2.82215
06/27/2007 09:25:00*2.8229*2.8229*2.8232*2.82185
06/27/2007 09:30:00*2.8231*2.8224*2.8232*2.82155
06/27/2007 09:35:00*2.82195*2.8222*2.8228*2.82175
06/27/2007 09:40:00*2.8226*2.82135*2.8226*2.82105
06/27/2007 09:45:00*2.8217*2.8217*2.8224*2.82105
06/27/2007 09:50:00*2.8218*2.8209*2.8221*2.8209
06/27/2007 09:55:00*2.82055*2.81825*2.8212*2.8159
06/27/2007 10:00:00*2.8188*2.8171*2.8188*2.81655
06/27/2007 10:05:00*2.8171*2.8166*2.8174*2.81565
06/27/2007 10:10:00*2.81615*2.8143*2.8166*2.81245
06/27/2007 10:15:00*2.8143*2.8139*2.8145*2.81315
06/27/2007 10:20:00*2.81345*2.8137*2.8147*2.81295
06/27/2007 10:25:00*2.8135*2.81255*2.8141*2.81245
06/27/2007 10:30:00*2.81245*2.8125*2.8133*2.81215
06/27/2007 10:35:00*2.8126*2.8108*2.8128*2.8102
06/27/2007 10:40:00*2.81075*2.81045*2.812*2.81015
06/27/2007 10:45:00*2.8107*2.8103*2.8107*2.80865
06/27/2007 10:50:00*2.81*2.8118*2.8119*2.80955
06/27/2007 10:55:00*2.81145*2.815*2.815*2.81125
06/27/2007 11:00:00*2.815*2.8163*2.8166*2.81415
06/27/2007 11:05:00*2.81605*2.8152*2.8163*2.81435
06/27/2007 11:10:00*2.8151*2.8162*2.8162*2.81415
06/27/2007 11:15:00*2.8161*2.8167*2.817*2.81585
06/27/2007 11:20:00*2.8167*2.81565*2.8172*2.81565
06/27/2007 11:25:00*2.8161*2.8154*2.8164*2.81455
06/27/2007 11:30:00*2.8154*2.81545*2.8162*2.81425
06/27/2007 11:35:00*2.8158*2.81625*2.8166*2.81545
06/27/2007 11:40:00*2.8163*2.816*2.8165*2.81555
06/27/2007 11:45:00*2.81575*2.81525*2.8164*2.8152
06/27/2007 11:50:00*2.8152*2.81545*2.8157*2.81505
06/27/2007 11:55:00*2.8158*2.81525*2.8159*2.81515
06/27/2007 12:00:00*2.8157*2.8155*2.8157*2.81505
06/27/2007 12:05:00*2.8153*2.8148*2.8157*2.81455
06/27/2007 12:10:00*2.8146*2.8151*2.8151*2.81385
06/27/2007 12:15:00*2.8149*2.8145*2.8151*2.81385
06/27/2007 12:20:00*2.81435*2.8148*2.8148*2.81415
06/27/2007 12:25:00*2.8145*2.8148*2.8148*2.81395
06/27/2007 12:30:00*2.81455*2.81495*2.8151*2.81395
06/27/2007 12:35:00*2.81485*2.81465*2.8156*2.81435
06/27/2007 12:40:00*2.81465*2.815*2.8151*2.81465
06/27/2007 12:45:00*2.8151*2.8148*2.8151*2.81445
06/27/2007 12:50:00*2.8146*2.8143*2.8149*2.8141
06/27/2007 12:55:00*2.8141*2.81375*2.8143*2.81345
06/27/2007 13:00:00*2.814*2.81155*2.8141*2.81155
06/27/2007 13:05:00*2.8121*2.81175*2.81245*2.8114
06/27/2007 13:10:00*2.8119*2.8119*2.81245*2.8115
06/27/2007 13:15:00*2.81205*2.81135*2.81215*2.8108
06/27/2007 13:20:00*2.811*2.8113*2.81155*2.81075
06/27/2007 13:25:00*2.8111*2.8121*2.8121*2.8111
06/27/2007 13:30:00*2.8119*2.81205*2.81275*2.8115
06/27/2007 13:35:00*2.8121*2.81225*2.81235*2.8119
06/27/2007 13:40:00*2.81215*2.81225*2.81245*2.8119
06/27/2007 13:45:00*2.8123*2.81225*2.81235*2.8119
06/27/2007 13:50:00*2.81215*2.81165*2.81225*2.8113
06/27/2007 13:55:00*2.8116*2.8116*2.81275*2.8116
06/27/2007 14:00:00*2.8115*2.81245*2.81245*2.8115
06/27/2007 14:05:00*2.81235*2.81235*2.81245*2.8121
06/27/2007 14:10:00*2.8116*2.81245*2.81245*2.8116
06/27/2007 14:15:00*2.8121*2.8115*2.81245*2.8113
06/27/2007 14:20:00*2.8116*2.8107*2.81175*2.8105
06/27/2007 14:25:00*2.81085*2.81125*2.8113*2.81015
06/27/2007 14:30:00*2.8113*2.81305*2.81305*2.81125
06/27/2007 14:35:00*2.8125*2.8121*2.81305*2.811
06/27/2007 14:40:00*2.8125*2.81155*2.81275*2.8111
06/27/2007 14:45:00*2.8111*2.81115*2.81155*2.8109
06/27/2007 14:50:00*2.811*2.8103*2.81115*2.8099
06/27/2007 14:55:00*2.8105*2.81035*2.81065*2.8102
06/27/2007 15:00:00*2.8102*2.81095*2.81095*2.81
06/27/2007 15:05:00*2.811*2.8109*2.811*2.8109
06/27/2007 15:10:00*2.8107*2.811*2.8113*2.8107
06/27/2007 15:15:00*2.8113*2.8113*2.8113*2.811
06/27/2007 15:20:00*2.811*2.8113*2.8113*2.811
06/27/2007 15:25:00*2.811*2.8113*2.8115*2.811
06/27/2007 15:30:00*2.8113*2.8107*2.8115*2.8105
06/27/2007 15:35:00*2.8109*2.8112*2.8112*2.8104
06/27/2007 15:40:00*2.8109*2.8106*2.8112*2.8103
06/27/2007 15:45:00*2.8106*2.8099*2.8106*2.8099
06/27/2007 15:50:00*2.8099*2.8099*2.8101*2.8099
06/27/2007 15:55:00*2.8103*2.8095*2.8103*2.8095
06/27/2007 16:00:00*2.8097*2.8089*2.8097*2.8089
06/27/2007 16:05:00*2.8087*2.8089*2.8089*2.8087
06/27/2007 16:10:00*2.8093*2.8099*2.8099*2.8089
06/27/2007 16:15:00*2.8097*2.8098*2.81*2.8097
06/27/2007 16:20:00*2.8098*2.8101*2.8101*2.8097
06/27/2007 16:25:00*2.8098*2.8103*2.8103*2.8098
06/27/2007 16:30:00*2.8101*2.8103*2.8103*2.8101
06/27/2007 16:35:00*2.8103*2.8095*2.8103*2.8095
06/27/2007 16:40:00*2.81*2.8091*2.81*2.8089
06/27/2007 16:45:00*2.8092*2.8087*2.8098*2.8087
06/27/2007 16:50:00*2.8086*2.8093*2.8094*2.8084
06/27/2007 16:55:00*2.8092*2.8085*2.8093*2.8082
06/27/2007 17:00:00*2.8084*2.8084*2.8091*2.8083
