06/25/2007 17:05:00*2.8168*2.8171*2.8172*2.8161
06/25/2007 17:10:00*2.817*2.817*2.8173*2.8167
06/25/2007 17:15:00*2.817*2.817*2.817*2.817
06/25/2007 17:20:00*2.8167*2.8166*2.817*2.816
06/25/2007 17:25:00*2.8174*2.8169*2.8174*2.8166
06/25/2007 17:30:00*2.8169*2.8167*2.8169*2.8165
06/25/2007 17:35:00*2.8169*2.8151*2.8169*2.8151
06/25/2007 17:40:00*2.815*2.8142*2.8151*2.8141
06/25/2007 17:45:00*2.8148*2.8144*2.8152*2.8142
06/25/2007 17:50:00*2.8143*2.8144*2.8148*2.8142
06/25/2007 17:55:00*2.8146*2.8143*2.8146*2.8141
06/25/2007 18:00:00*2.8142*2.8143*2.8143*2.8141
06/25/2007 18:05:00*2.8141*2.8139*2.8143*2.8137
06/25/2007 18:10:00*2.8136*2.8139*2.8139*2.8133
06/25/2007 18:15:00*2.8135*2.8139*2.8139*2.8134
06/25/2007 18:20:00*2.8138*2.8139*2.8139*2.8137
06/25/2007 18:25:00*2.8137*2.8139*2.8139*2.8136
06/25/2007 18:30:00*2.8139*2.8139*2.8139*2.8139
06/25/2007 18:35:00*2.8136*2.8136*2.8139*2.8136
06/25/2007 18:40:00*2.8136*2.8136*2.8138*2.8136
06/25/2007 18:45:00*2.8138*2.8139*2.8139*2.8136
06/25/2007 18:50:00*2.814*2.8139*2.814*2.8139
06/25/2007 18:55:00*2.8141*2.8144*2.8146*2.8139
06/25/2007 19:00:00*2.8143*2.8139*2.8144*2.8139
06/25/2007 19:05:00*2.8141*2.8141*2.8143*2.8139
06/25/2007 19:10:00*2.8141*2.8141*2.8143*2.8141
06/25/2007 19:15:00*2.8142*2.8143*2.8143*2.8141
06/25/2007 19:20:00*2.8143*2.8141*2.8143*2.8141
06/25/2007 19:25:00*2.8141*2.8141*2.8143*2.8141
06/25/2007 19:30:00*2.8139*2.8141*2.8141*2.8139
06/25/2007 19:35:00*2.814*2.8143*2.8143*2.8139
06/25/2007 19:40:00*2.8141*2.8141*2.8143*2.8141
06/25/2007 19:45:00*2.8143*2.8143*2.8143*2.8141
06/25/2007 19:50:00*2.8143*2.8143*2.8143*2.8143
06/25/2007 19:55:00*2.8143*2.8143*2.8143*2.8143
06/25/2007 20:00:00*2.8143*2.8143*2.8143*2.8141
06/25/2007 20:05:00*2.8143*2.8141*2.8143*2.8141
06/25/2007 20:10:00*2.8143*2.8145*2.8145*2.8141
06/25/2007 20:15:00*2.8143*2.8143*2.8145*2.8143
06/25/2007 20:20:00*2.8145*2.8141*2.8145*2.8141
06/25/2007 20:25:00*2.8143*2.8141*2.8143*2.8141
06/25/2007 20:30:00*2.8143*2.8143*2.8143*2.8141
06/25/2007 20:35:00*2.8145*2.8147*2.8148*2.8143
06/25/2007 20:40:00*2.8148*2.8147*2.8148*2.8145
06/25/2007 20:45:00*2.8148*2.8153*2.8153*2.8147
06/25/2007 20:50:00*2.8152*2.8154*2.8155*2.815
06/25/2007 20:55:00*2.8153*2.8159*2.8159*2.815
06/25/2007 21:00:00*2.8157*2.8153*2.8159*2.815
06/25/2007 21:05:00*2.8155*2.8148*2.8155*2.8147
06/25/2007 21:10:00*2.8148*2.8153*2.81555*2.8148
06/25/2007 21:15:00*2.8153*2.81515*2.81555*2.8151
06/25/2007 21:20:00*2.8153*2.81545*2.81555*2.8148
06/25/2007 21:25:00*2.8154*2.8154*2.81555*2.8151
06/25/2007 21:30:00*2.81545*2.8158*2.8158*2.8153
06/25/2007 21:35:00*2.8159*2.81575*2.81595*2.8155
06/25/2007 21:40:00*2.81575*2.81575*2.81575*2.81575
06/25/2007 21:45:00*2.8157*2.8156*2.81575*2.8155
06/25/2007 21:50:00*2.8155*2.8155*2.8156*2.8155
06/25/2007 21:55:00*2.8155*2.8155*2.8155*2.8155
06/25/2007 22:00:00*2.8153*2.81505*2.81555*2.815
06/25/2007 22:05:00*2.81505*2.81485*2.81505*2.8148
06/25/2007 22:10:00*2.8147*2.81485*2.81485*2.8147
06/25/2007 22:15:00*2.8147*2.8148*2.81485*2.8147
06/25/2007 22:20:00*2.8147*2.81485*2.81485*2.8147
06/25/2007 22:25:00*2.815*2.8148*2.815*2.8148
06/25/2007 22:30:00*2.815*2.815*2.81505*2.8148
06/25/2007 22:35:00*2.8149*2.81485*2.815*2.8148
06/25/2007 22:40:00*2.815*2.8151*2.8152*2.8148
06/25/2007 22:45:00*2.815*2.81505*2.81535*2.815
06/25/2007 22:50:00*2.8152*2.81535*2.81535*2.815
06/25/2007 22:55:00*2.8153*2.815*2.8155*2.815
06/25/2007 23:00:00*2.81505*2.8143*2.81505*2.8143
06/25/2007 23:05:00*2.8142*2.81415*2.8143*2.8138
06/25/2007 23:10:00*2.8138*2.81435*2.81435*2.8138
06/25/2007 23:15:00*2.8144*2.8143*2.8147*2.8143
06/25/2007 23:20:00*2.8145*2.81455*2.81475*2.8143
06/25/2007 23:25:00*2.8144*2.8143*2.81455*2.8143
06/25/2007 23:30:00*2.8144*2.81415*2.8144*2.8141
06/25/2007 23:35:00*2.8143*2.8143*2.81435*2.8141
06/25/2007 23:40:00*2.8143*2.81415*2.81435*2.8141
06/25/2007 23:45:00*2.8138*2.8143*2.81435*2.8138
06/25/2007 23:50:00*2.8141*2.81435*2.81435*2.8141
06/25/2007 23:55:00*2.8141*2.81435*2.81435*2.8138
06/26/2007 00:00:00*2.8141*2.81415*2.81435*2.8141
06/26/2007 00:05:00*2.8143*2.8143*2.8143*2.81415
06/26/2007 00:10:00*2.81435*2.8143*2.81435*2.8141
06/26/2007 00:15:00*2.81435*2.8143*2.81435*2.8141
06/26/2007 00:20:00*2.8141*2.81415*2.81435*2.8141
06/26/2007 00:25:00*2.8138*2.81385*2.81415*2.8138
06/26/2007 00:30:00*2.81385*2.81385*2.81385*2.81385
06/26/2007 00:35:00*2.8141*2.8141*2.81415*2.81385
06/26/2007 00:40:00*2.8143*2.81435*2.81455*2.8141
06/26/2007 00:45:00*2.8141*2.8142*2.8145*2.8138
06/26/2007 00:50:00*2.8141*2.81415*2.8142*2.8139
06/26/2007 00:55:00*2.81415*2.81415*2.81415*2.81415
06/26/2007 01:00:00*2.8141*2.81415*2.8145*2.8141
06/26/2007 01:05:00*2.8145*2.81445*2.8147*2.8141
06/26/2007 01:10:00*2.8146*2.8147*2.8149*2.8144
06/26/2007 01:15:00*2.8148*2.81525*2.8153*2.8147
06/26/2007 01:20:00*2.8151*2.81675*2.8172*2.8151
06/26/2007 01:25:00*2.8166*2.81755*2.81755*2.8164
06/26/2007 01:30:00*2.81755*2.81735*2.81775*2.8164
06/26/2007 01:35:00*2.8174*2.81825*2.81855*2.8173
06/26/2007 01:40:00*2.8183*2.81775*2.81845*2.81775
06/26/2007 01:45:00*2.81785*2.81785*2.8184*2.81775
06/26/2007 01:50:00*2.81795*2.81645*2.81795*2.8152
06/26/2007 01:55:00*2.8168*2.81685*2.81695*2.8163
06/26/2007 02:00:00*2.8166*2.81695*2.81695*2.8165
06/26/2007 02:05:00*2.81685*2.81665*2.81725*2.8165
06/26/2007 02:10:00*2.81675*2.8179*2.81815*2.81665
06/26/2007 02:15:00*2.81805*2.81835*2.81865*2.8175
06/26/2007 02:20:00*2.8187*2.81985*2.821*2.81835
06/26/2007 02:25:00*2.8201*2.81995*2.8206*2.81985
06/26/2007 02:30:00*2.8199*2.8222*2.8222*2.8191
06/26/2007 02:35:00*2.8222*2.8228*2.8235*2.8219
06/26/2007 02:40:00*2.8227*2.82365*2.8245*2.8224
06/26/2007 02:45:00*2.8235*2.8227*2.82365*2.8222
06/26/2007 02:50:00*2.8229*2.82195*2.82295*2.82195
06/26/2007 02:55:00*2.8221*2.8227*2.8229*2.82195
06/26/2007 03:00:00*2.8227*2.8218*2.82315*2.8212
06/26/2007 03:05:00*2.82175*2.82245*2.8228*2.82155
06/26/2007 03:10:00*2.8227*2.8225*2.8237*2.8224
06/26/2007 03:15:00*2.82245*2.82285*2.82305*2.8221
06/26/2007 03:20:00*2.82235*2.8243*2.8245*2.82205
06/26/2007 03:25:00*2.8245*2.82495*2.8267*2.82395
06/26/2007 03:30:00*2.8256*2.8248*2.8263*2.82425
06/26/2007 03:35:00*2.8248*2.825*2.8259*2.82405
06/26/2007 03:40:00*2.825*2.82325*2.8252*2.82305
06/26/2007 03:45:00*2.82325*2.8234*2.824*2.82235
06/26/2007 03:50:00*2.8237*2.8214*2.8239*2.82035
06/26/2007 03:55:00*2.82095*2.8208*2.8221*2.82035
06/26/2007 04:00:00*2.8206*2.81895*2.8211*2.81845
06/26/2007 04:05:00*2.8197*2.82005*2.8209*2.81895
06/26/2007 04:10:00*2.8207*2.81975*2.8209*2.81945
06/26/2007 04:15:00*2.8202*2.8208*2.8212*2.81975
06/26/2007 04:20:00*2.821*2.82015*2.8211*2.82005
06/26/2007 04:25:00*2.8205*2.82005*2.8208*2.81955
06/26/2007 04:30:00*2.8208*2.82065*2.8213*2.82005
06/26/2007 04:35:00*2.8219*2.82065*2.8219*2.81975
06/26/2007 04:40:00*2.8209*2.82025*2.8215*2.82015
06/26/2007 04:45:00*2.8209*2.82015*2.8211*2.81965
06/26/2007 04:50:00*2.8208*2.8211*2.8214*2.82015
06/26/2007 04:55:00*2.8208*2.81985*2.8211*2.81965
06/26/2007 05:00:00*2.8201*2.81965*2.8205*2.81895
06/26/2007 05:05:00*2.8206*2.82185*2.8226*2.81965
06/26/2007 05:10:00*2.8221*2.82305*2.8235*2.82155
06/26/2007 05:15:00*2.8234*2.8257*2.8262*2.82275
06/26/2007 05:20:00*2.8259*2.827*2.827*2.82525
06/26/2007 05:25:00*2.8272*2.82865*2.8297*2.82645
06/26/2007 05:30:00*2.8291*2.8302*2.8314*2.82855
06/26/2007 05:35:00*2.8305*2.8294*2.831*2.82825
06/26/2007 05:40:00*2.8295*2.8294*2.8297*2.82835
06/26/2007 05:45:00*2.8294*2.8288*2.83*2.82815
06/26/2007 05:50:00*2.8287*2.8287*2.8294*2.82795
06/26/2007 05:55:00*2.8291*2.8288*2.8293*2.82805
06/26/2007 06:00:00*2.8287*2.8291*2.8296*2.82795
06/26/2007 06:05:00*2.829*2.82835*2.8291*2.82805
06/26/2007 06:10:00*2.8291*2.82765*2.8291*2.82765
06/26/2007 06:15:00*2.8285*2.8283*2.8286*2.82735
06/26/2007 06:20:00*2.8282*2.8282*2.8284*2.82725
06/26/2007 06:25:00*2.8279*2.82745*2.8282*2.82685
06/26/2007 06:30:00*2.82755*2.8277*2.8283*2.82685
06/26/2007 06:35:00*2.8277*2.82625*2.828*2.82595
06/26/2007 06:40:00*2.8265*2.82425*2.8267*2.82425
06/26/2007 06:45:00*2.8244*2.8241*2.8249*2.82305
06/26/2007 06:50:00*2.82355*2.8243*2.8247*2.82315
06/26/2007 06:55:00*2.824*2.824*2.8248*2.82335
06/26/2007 07:00:00*2.8238*2.8241*2.8246*2.82295
06/26/2007 07:05:00*2.82375*2.82285*2.8241*2.82265
06/26/2007 07:10:00*2.8236*2.82285*2.8242*2.82235
06/26/2007 07:15:00*2.8231*2.8219*2.8231*2.82155
06/26/2007 07:20:00*2.8221*2.8192*2.8223*2.81835
06/26/2007 07:25:00*2.81885*2.81875*2.8196*2.81795
06/26/2007 07:30:00*2.8193*2.8191*2.82*2.81875
06/26/2007 07:35:00*2.8191*2.8203*2.8203*2.81845
06/26/2007 07:40:00*2.8201*2.8195*2.8203*2.81815
06/26/2007 07:45:00*2.81905*2.81845*2.8201*2.81825
06/26/2007 07:50:00*2.8191*2.81965*2.8202*2.81845
06/26/2007 07:55:00*2.8204*2.8203*2.8209*2.81945
06/26/2007 08:00:00*2.8207*2.8211*2.8211*2.81985
06/26/2007 08:05:00*2.8211*2.8208*2.822*2.82025
06/26/2007 08:10:00*2.8207*2.82055*2.8219*2.82025
06/26/2007 08:15:00*2.8214*2.8215*2.8217*2.82035
06/26/2007 08:20:00*2.8216*2.81965*2.8218*2.81965
06/26/2007 08:25:00*2.82*2.81895*2.82*2.81855
06/26/2007 08:30:00*2.8194*2.8186*2.8201*2.81825
06/26/2007 08:35:00*2.8188*2.81765*2.8188*2.81765
06/26/2007 08:40:00*2.8179*2.8178*2.8191*2.81715
06/26/2007 08:45:00*2.8176*2.81595*2.8178*2.81525
06/26/2007 08:50:00*2.8162*2.8159*2.8166*2.81535
06/26/2007 08:55:00*2.8156*2.8148*2.8165*2.81355
06/26/2007 09:00:00*2.815*2.81605*2.8176*2.81435
06/26/2007 09:05:00*2.8163*2.8168*2.8175*2.81585
06/26/2007 09:10:00*2.8168*2.817*2.8174*2.81525
06/26/2007 09:15:00*2.817*2.8169*2.8171*2.81565
06/26/2007 09:20:00*2.8171*2.8167*2.8178*2.81585
06/26/2007 09:25:00*2.8165*2.81615*2.8173*2.81605
06/26/2007 09:30:00*2.8165*2.8168*2.817*2.81525
06/26/2007 09:35:00*2.8166*2.81645*2.8176*2.81595
06/26/2007 09:40:00*2.817*2.8173*2.8175*2.81615
06/26/2007 09:45:00*2.81675*2.81555*2.8175*2.81505
06/26/2007 09:50:00*2.8161*2.8163*2.8172*2.81555
06/26/2007 09:55:00*2.8163*2.81605*2.8167*2.81535
06/26/2007 10:00:00*2.8167*2.8165*2.817*2.81575
06/26/2007 10:05:00*2.8167*2.81845*2.8194*2.81575
06/26/2007 10:10:00*2.8189*2.8204*2.8209*2.81795
06/26/2007 10:15:00*2.8201*2.82175*2.8225*2.8194
06/26/2007 10:20:00*2.8221*2.82065*2.8221*2.82055
06/26/2007 10:25:00*2.8214*2.82115*2.8218*2.82015
06/26/2007 10:30:00*2.8215*2.8214*2.8215*2.82045
06/26/2007 10:35:00*2.8213*2.82095*2.822*2.82085
06/26/2007 10:40:00*2.82115*2.82125*2.822*2.82065
06/26/2007 10:45:00*2.8215*2.8213*2.8217*2.82025
06/26/2007 10:50:00*2.8212*2.82045*2.8215*2.82045
06/26/2007 10:55:00*2.82065*2.8213*2.8214*2.82035
06/26/2007 11:00:00*2.8214*2.82095*2.8217*2.82055
06/26/2007 11:05:00*2.8215*2.8221*2.8226*2.82095
06/26/2007 11:10:00*2.8222*2.82085*2.8223*2.82045
06/26/2007 11:15:00*2.8215*2.81955*2.8218*2.8193
06/26/2007 11:20:00*2.8205*2.8198*2.8209*2.81885
06/26/2007 11:25:00*2.81915*2.8203*2.8204*2.81895
06/26/2007 11:30:00*2.81965*2.82095*2.8221*2.81955
06/26/2007 11:35:00*2.8215*2.8205*2.8216*2.81935
06/26/2007 11:40:00*2.81975*2.81915*2.8206*2.81885
06/26/2007 11:45:00*2.8196*2.8197*2.82*2.81785
06/26/2007 11:50:00*2.8198*2.81895*2.8198*2.81875
06/26/2007 11:55:00*2.81885*2.81825*2.8198*2.81825
06/26/2007 12:00:00*2.81835*2.81755*2.8197*2.81755
06/26/2007 12:05:00*2.8184*2.8193*2.8196*2.81755
06/26/2007 12:10:00*2.8193*2.8192*2.8194*2.81845
06/26/2007 12:15:00*2.819*2.8191*2.8202*2.81825
06/26/2007 12:20:00*2.8189*2.8185*2.8194*2.81775
06/26/2007 12:25:00*2.8185*2.81865*2.82*2.81675
06/26/2007 12:30:00*2.8189*2.81785*2.8191*2.81765
06/26/2007 12:35:00*2.8182*2.81735*2.8183*2.81715
06/26/2007 12:40:00*2.8176*2.8176*2.8178*2.81715
06/26/2007 12:45:00*2.8177*2.8176*2.8177*2.8176
06/26/2007 12:50:00*2.8178*2.8176*2.8178*2.8176
06/26/2007 12:55:00*2.8177*2.81715*2.8178*2.81715
06/26/2007 13:00:00*2.8174*2.81625*2.8176*2.81625
06/26/2007 13:05:00*2.8171*2.8167*2.8171*2.81625
06/26/2007 13:10:00*2.8169*2.81595*2.8169*2.81595
06/26/2007 13:15:00*2.8164*2.8164*2.8167*2.81595
06/26/2007 13:20:00*2.8167*2.8164*2.8167*2.81595
06/26/2007 13:25:00*2.8165*2.81595*2.8167*2.81595
06/26/2007 13:30:00*2.8164*2.8164*2.8164*2.81595
06/26/2007 13:35:00*2.8163*2.8169*2.8169*2.81585
06/26/2007 13:40:00*2.817*2.81645*2.817*2.81645
06/26/2007 13:45:00*2.8167*2.8169*2.8169*2.81625
06/26/2007 13:50:00*2.8167*2.8169*2.8169*2.81625
06/26/2007 13:55:00*2.8171*2.8169*2.8171*2.81625
06/26/2007 14:00:00*2.8167*2.81665*2.8171*2.81625
06/26/2007 14:05:00*2.8173*2.8175*2.8177*2.81665
06/26/2007 14:10:00*2.8173*2.8171*2.8175*2.81655
06/26/2007 14:15:00*2.8171*2.8171*2.8171*2.8171
06/26/2007 14:20:00*2.8173*2.816*2.8173*2.81535
06/26/2007 14:25:00*2.8158*2.81545*2.816*2.81535
06/26/2007 14:30:00*2.8158*2.81575*2.8162*2.81535
06/26/2007 14:35:00*2.8163*2.8162*2.8163*2.81575
06/26/2007 14:40:00*2.8162*2.81605*2.8168*2.81575
06/26/2007 14:45:00*2.8163*2.8163*2.8165*2.81585
06/26/2007 14:50:00*2.8167*2.81625*2.8167*2.81595
06/26/2007 14:55:00*2.8164*2.81625*2.8171*2.81625
06/26/2007 15:00:00*2.8171*2.8166*2.8171*2.81605
06/26/2007 15:05:00*2.8163*2.8163*2.8166*2.8163
06/26/2007 15:10:00*2.8165*2.8169*2.8169*2.8163
06/26/2007 15:15:00*2.8171*2.8165*2.8171*2.8165
06/26/2007 15:20:00*2.8163*2.8161*2.8165*2.8159
06/26/2007 15:25:00*2.8159*2.8163*2.8163*2.8159
06/26/2007 15:30:00*2.8165*2.8165*2.8168*2.8163
06/26/2007 15:35:00*2.8163*2.8163*2.8165*2.8163
06/26/2007 15:40:00*2.8165*2.817*2.817*2.8163
06/26/2007 15:45:00*2.8172*2.8174*2.8175*2.817
06/26/2007 15:50:00*2.8175*2.8175*2.8175*2.8172
06/26/2007 15:55:00*2.8175*2.8175*2.8177*2.8174
06/26/2007 16:00:00*2.8174*2.8174*2.8176*2.8174
06/26/2007 16:05:00*2.8175*2.8176*2.8178*2.8174
06/26/2007 16:10:00*2.8175*2.8191*2.8191*2.8175
06/26/2007 16:15:00*2.8191*2.8195*2.8195*2.8191
06/26/2007 16:20:00*2.8194*2.8203*2.8203*2.8194
06/26/2007 16:25:00*2.8204*2.8208*2.8209*2.8203
06/26/2007 16:30:00*2.8209*2.8208*2.8212*2.8206
06/26/2007 16:35:00*2.8208*2.8208*2.821*2.8208
06/26/2007 16:40:00*2.821*2.8206*2.821*2.8205
06/26/2007 16:45:00*2.8208*2.8198*2.8208*2.8184
06/26/2007 16:50:00*2.8199*2.8216*2.8217*2.8189
06/26/2007 16:55:00*2.8215*2.8214*2.8217*2.8211
06/26/2007 17:00:00*2.8213*2.8212*2.8219*2.8212
