06/24/2007 17:05:00*2.8067*2.8067*2.8093*2.8066
06/24/2007 17:10:00*2.8066*2.8066*2.8067*2.8064
06/24/2007 17:15:00*2.8064*2.8066*2.8067*2.8064
06/24/2007 17:20:00*2.8067*2.8068*2.8068*2.8066
06/24/2007 17:25:00*2.8067*2.8067*2.8068*2.8067
06/24/2007 17:30:00*2.8068*2.8068*2.8068*2.8067
06/24/2007 17:35:00*2.8069*2.8073*2.8073*2.8068
06/24/2007 17:40:00*2.8075*2.8075*2.8075*2.8073
06/24/2007 17:45:00*2.8077*2.8075*2.8077*2.8072
06/24/2007 17:50:00*2.8072*2.807*2.8075*2.8069
06/24/2007 17:55:00*2.8071*2.807*2.8071*2.807
06/24/2007 18:00:00*2.8071*2.807*2.8071*2.807
06/24/2007 18:05:00*2.8068*2.8068*2.807*2.8066
06/24/2007 18:10:00*2.8066*2.807*2.807*2.8066
06/24/2007 18:15:00*2.8072*2.807*2.8072*2.807
06/24/2007 18:20:00*2.8072*2.807*2.8072*2.807
06/24/2007 18:25:00*2.8068*2.807*2.807*2.8068
06/24/2007 18:30:00*2.8072*2.8072*2.8072*2.807
06/24/2007 18:35:00*2.8075*2.8075*2.8075*2.8072
06/24/2007 18:40:00*2.8072*2.8073*2.8075*2.8072
06/24/2007 18:45:00*2.8072*2.8073*2.8073*2.8072
06/24/2007 18:50:00*2.8075*2.8077*2.8078*2.8073
06/24/2007 18:55:00*2.8078*2.8075*2.8078*2.8075
06/24/2007 19:00:00*2.8075*2.8079*2.8079*2.8075
06/24/2007 19:05:00*2.8077*2.8079*2.8079*2.8077
06/24/2007 19:10:00*2.8079*2.8079*2.8079*2.8079
06/24/2007 19:15:00*2.8081*2.8082*2.8082*2.8079
06/24/2007 19:20:00*2.8081*2.8087*2.8087*2.8081
06/24/2007 19:25:00*2.8089*2.8087*2.8089*2.8087
06/24/2007 19:30:00*2.8085*2.8082*2.8089*2.8082
06/24/2007 19:35:00*2.8084*2.808*2.8084*2.8077
06/24/2007 19:40:00*2.8079*2.8079*2.8081*2.8077
06/24/2007 19:45:00*2.808*2.8075*2.808*2.8075
06/24/2007 19:50:00*2.8075*2.8072*2.8077*2.807
06/24/2007 19:55:00*2.8073*2.8072*2.8073*2.8072
06/24/2007 20:00:00*2.8073*2.8077*2.8079*2.8072
06/24/2007 20:05:00*2.8076*2.8069*2.8078*2.8069
06/24/2007 20:10:00*2.8069*2.8072*2.8075*2.8069
06/24/2007 20:15:00*2.8075*2.8067*2.8075*2.8065
06/24/2007 20:20:00*2.8066*2.8061*2.8069*2.8059
06/24/2007 20:25:00*2.8064*2.8064*2.8066*2.8061
06/24/2007 20:30:00*2.8063*2.8067*2.807*2.8061
06/24/2007 20:35:00*2.807*2.8067*2.8073*2.8067
06/24/2007 20:40:00*2.8066*2.8061*2.8068*2.8059
06/24/2007 20:45:00*2.8061*2.8061*2.8066*2.8059
06/24/2007 20:50:00*2.8062*2.806*2.8064*2.8059
06/24/2007 20:55:00*2.8059*2.8063*2.8066*2.8059
06/24/2007 21:00:00*2.8066*2.8061*2.8066*2.8059
06/24/2007 21:05:00*2.8061*2.8059*2.80625*2.8059
06/24/2007 21:10:00*2.8062*2.80655*2.8066*2.8059
06/24/2007 21:15:00*2.8064*2.8064*2.8066*2.8063
06/24/2007 21:20:00*2.80645*2.8061*2.8066*2.8056
06/24/2007 21:25:00*2.8057*2.8061*2.8064*2.8056
06/24/2007 21:30:00*2.8063*2.8068*2.8071*2.8061
06/24/2007 21:35:00*2.8066*2.80655*2.8068*2.8065
06/24/2007 21:40:00*2.8066*2.8068*2.8068*2.8065
06/24/2007 21:45:00*2.8067*2.8063*2.8068*2.8061
06/24/2007 21:50:00*2.8066*2.8064*2.8066*2.8063
06/24/2007 21:55:00*2.80645*2.80695*2.807*2.8064
06/24/2007 22:00:00*2.8073*2.80675*2.8073*2.8067
06/24/2007 22:05:00*2.8066*2.8066*2.80685*2.8065
06/24/2007 22:10:00*2.8066*2.8071*2.8073*2.8065
06/24/2007 22:15:00*2.8073*2.8075*2.8078*2.8071
06/24/2007 22:20:00*2.8078*2.80795*2.808*2.8075
06/24/2007 22:25:00*2.8078*2.80775*2.80795*2.8077
06/24/2007 22:30:00*2.8076*2.80755*2.80775*2.8074
06/24/2007 22:35:00*2.8075*2.80695*2.80755*2.8069
06/24/2007 22:40:00*2.8073*2.80725*2.8073*2.8069
06/24/2007 22:45:00*2.807*2.80725*2.8073*2.8069
06/24/2007 22:50:00*2.8075*2.8074*2.8075*2.80725
06/24/2007 22:55:00*2.8073*2.80725*2.8075*2.8072
06/24/2007 23:00:00*2.80725*2.80725*2.80725*2.80725
06/24/2007 23:05:00*2.8075*2.80745*2.8075*2.8072
06/24/2007 23:10:00*2.8073*2.8069*2.8075*2.8069
06/24/2007 23:15:00*2.8071*2.80745*2.8075*2.8069
06/24/2007 23:20:00*2.8073*2.80745*2.8075*2.8072
06/24/2007 23:25:00*2.8073*2.80745*2.8075*2.8072
06/24/2007 23:30:00*2.80745*2.80745*2.80745*2.80745
06/24/2007 23:35:00*2.80745*2.80745*2.80745*2.80745
06/24/2007 23:40:00*2.80745*2.8076*2.8078*2.8074
06/24/2007 23:45:00*2.8075*2.8078*2.8078*2.8075
06/24/2007 23:50:00*2.8077*2.8078*2.8078*2.8077
06/24/2007 23:55:00*2.8076*2.80705*2.8078*2.807
06/25/2007 00:00:00*2.8069*2.8069*2.80705*2.8068
06/25/2007 00:05:00*2.8069*2.8069*2.807*2.8068
06/25/2007 00:10:00*2.8069*2.8069*2.8069*2.8069
06/25/2007 00:15:00*2.8069*2.80685*2.80705*2.8066
06/25/2007 00:20:00*2.8068*2.8064*2.8069*2.8061
06/25/2007 00:25:00*2.8062*2.8064*2.8066*2.806
06/25/2007 00:30:00*2.806*2.8064*2.8065*2.806
06/25/2007 00:35:00*2.8062*2.8066*2.80675*2.8061
06/25/2007 00:40:00*2.8068*2.8066*2.8069*2.8066
06/25/2007 00:45:00*2.8065*2.80675*2.80675*2.8064
06/25/2007 00:50:00*2.8068*2.8068*2.8069*2.8066
06/25/2007 00:55:00*2.8068*2.8068*2.8068*2.8068
06/25/2007 01:00:00*2.8068*2.8068*2.8068*2.8068
06/25/2007 01:05:00*2.80695*2.8087*2.8096*2.8068
06/25/2007 01:10:00*2.8087*2.81115*2.8112*2.8086
06/25/2007 01:15:00*2.811*2.8108*2.8112*2.8106
06/25/2007 01:20:00*2.8112*2.81115*2.8112*2.8108
06/25/2007 01:25:00*2.8109*2.8117*2.8118*2.8108
06/25/2007 01:30:00*2.812*2.8122*2.81225*2.8117
06/25/2007 01:35:00*2.812*2.81175*2.81225*2.8117
06/25/2007 01:40:00*2.8118*2.81545*2.8167*2.8113
06/25/2007 01:45:00*2.8118*2.81635*2.8176*2.8118
06/25/2007 01:50:00*2.81625*2.81315*2.81665*2.8107
06/25/2007 01:55:00*2.81325*2.81675*2.81675*2.8126
06/25/2007 02:00:00*2.8163*2.8168*2.81725*2.8153
06/25/2007 02:05:00*2.81705*2.81425*2.81735*2.8112
06/25/2007 02:10:00*2.8139*2.81385*2.81465*2.8136
06/25/2007 02:15:00*2.81375*2.8138*2.81415*2.8129
06/25/2007 02:20:00*2.8137*2.81325*2.81435*2.813
06/25/2007 02:25:00*2.8129*2.81365*2.81395*2.8126
06/25/2007 02:30:00*2.8132*2.8134*2.81405*2.8124
06/25/2007 02:35:00*2.81365*2.81425*2.81425*2.8132
06/25/2007 02:40:00*2.8143*2.81485*2.81495*2.8141
06/25/2007 02:45:00*2.8144*2.8166*2.8169*2.8144
06/25/2007 02:50:00*2.81665*2.81635*2.8169*2.8161
06/25/2007 02:55:00*2.8167*2.8165*2.8167*2.8158
06/25/2007 03:00:00*2.8165*2.8162*2.81665*2.8156
06/25/2007 03:05:00*2.8162*2.81725*2.8178*2.8157
06/25/2007 03:10:00*2.8172*2.8175*2.81785*2.8167
06/25/2007 03:15:00*2.8175*2.8177*2.81835*2.8173
06/25/2007 03:20:00*2.8175*2.81745*2.81825*2.8165
06/25/2007 03:25:00*2.8171*2.8175*2.81755*2.817
06/25/2007 03:30:00*2.8176*2.8177*2.8177*2.8175
06/25/2007 03:35:00*2.8175*2.81785*2.81795*2.8175
06/25/2007 03:40:00*2.818*2.82035*2.8208*2.81785
06/25/2007 03:45:00*2.82045*2.81955*2.82045*2.8183
06/25/2007 03:50:00*2.8198*2.81945*2.8201*2.819
06/25/2007 03:55:00*2.8196*2.81855*2.8199*2.8181
06/25/2007 04:00:00*2.8187*2.8194*2.8196*2.8183
06/25/2007 04:05:00*2.81945*2.81855*2.8195*2.818
06/25/2007 04:10:00*2.8186*2.81835*2.81865*2.818
06/25/2007 04:15:00*2.8181*2.8181*2.8185*2.81725
06/25/2007 04:20:00*2.81805*2.81865*2.81865*2.8175
06/25/2007 04:25:00*2.8186*2.8165*2.81865*2.8164
06/25/2007 04:30:00*2.8167*2.81685*2.8184*2.8163
06/25/2007 04:35:00*2.817*2.8176*2.81825*2.81685
06/25/2007 04:40:00*2.8173*2.8163*2.81785*2.816
06/25/2007 04:45:00*2.8161*2.8164*2.81685*2.81605
06/25/2007 04:50:00*2.81635*2.8165*2.8166*2.8155
06/25/2007 04:55:00*2.8163*2.81655*2.81705*2.8161
06/25/2007 05:00:00*2.8162*2.8158*2.81655*2.8152
06/25/2007 05:05:00*2.8159*2.81435*2.81595*2.8141
06/25/2007 05:10:00*2.8142*2.81355*2.81445*2.8134
06/25/2007 05:15:00*2.8136*2.81335*2.81405*2.813
06/25/2007 05:20:00*2.8133*2.81405*2.8146*2.8132
06/25/2007 05:25:00*2.814*2.8133*2.81405*2.8132
06/25/2007 05:30:00*2.8135*2.81265*2.8137*2.81265
06/25/2007 05:35:00*2.8128*2.8134*2.8134*2.81265
06/25/2007 05:40:00*2.8132*2.8135*2.8135*2.8128
06/25/2007 05:45:00*2.8135*2.81345*2.8137*2.81325
06/25/2007 05:50:00*2.8133*2.8133*2.81405*2.8126
06/25/2007 05:55:00*2.8133*2.8143*2.8148*2.8132
06/25/2007 06:00:00*2.8141*2.81425*2.81485*2.81385
06/25/2007 06:05:00*2.8144*2.81485*2.81485*2.8134
06/25/2007 06:10:00*2.8146*2.81475*2.8154*2.8142
06/25/2007 06:15:00*2.8148*2.81455*2.81525*2.8143
06/25/2007 06:20:00*2.8141*2.81415*2.81475*2.8139
06/25/2007 06:25:00*2.8139*2.81515*2.81515*2.8128
06/25/2007 06:30:00*2.815*2.81615*2.81615*2.8147
06/25/2007 06:35:00*2.8159*2.8157*2.81615*2.8156
06/25/2007 06:40:00*2.8155*2.8155*2.81585*2.8147
06/25/2007 06:45:00*2.8153*2.81485*2.81565*2.8144
06/25/2007 06:50:00*2.8149*2.81485*2.81515*2.8145
06/25/2007 06:55:00*2.8147*2.81505*2.81515*2.8146
06/25/2007 07:00:00*2.8149*2.8154*2.8154*2.8148
06/25/2007 07:05:00*2.81545*2.8158*2.81625*2.815
06/25/2007 07:10:00*2.8155*2.81675*2.81705*2.8154
06/25/2007 07:15:00*2.8162*2.81635*2.81675*2.8155
06/25/2007 07:20:00*2.8161*2.81575*2.81655*2.8154
06/25/2007 07:25:00*2.8157*2.81595*2.81625*2.8155
06/25/2007 07:30:00*2.8156*2.81585*2.81605*2.8152
06/25/2007 07:35:00*2.8152*2.81585*2.81585*2.8152
06/25/2007 07:40:00*2.8157*2.81545*2.81605*2.8149
06/25/2007 07:45:00*2.81535*2.81515*2.81545*2.8148
06/25/2007 07:50:00*2.815*2.814*2.81605*2.8138
06/25/2007 07:55:00*2.81455*2.81495*2.81495*2.8138
06/25/2007 08:00:00*2.8145*2.8139*2.81535*2.8139
06/25/2007 08:05:00*2.8142*2.8141*2.81565*2.8139
06/25/2007 08:10:00*2.8139*2.81375*2.81465*2.8133
06/25/2007 08:15:00*2.8136*2.8145*2.81555*2.8133
06/25/2007 08:20:00*2.8144*2.8143*2.81515*2.8141
06/25/2007 08:25:00*2.81445*2.81615*2.8164*2.8143
06/25/2007 08:30:00*2.8159*2.8165*2.8167*2.8157
06/25/2007 08:35:00*2.8169*2.81665*2.81695*2.8162
06/25/2007 08:40:00*2.8169*2.81555*2.8169*2.8151
06/25/2007 08:45:00*2.8152*2.81575*2.8158*2.81495
06/25/2007 08:50:00*2.816*2.81325*2.816*2.81275
06/25/2007 08:55:00*2.8134*2.81195*2.81345*2.8113
06/25/2007 09:00:00*2.8118*2.8121*2.8126*2.81175
06/25/2007 09:05:00*2.812*2.81155*2.81275*2.8112
06/25/2007 09:10:00*2.8118*2.812*2.8122*2.8112
06/25/2007 09:15:00*2.812*2.81225*2.81255*2.8116
06/25/2007 09:20:00*2.8122*2.81205*2.81225*2.81195
06/25/2007 09:25:00*2.8122*2.81195*2.8123*2.8117
06/25/2007 09:30:00*2.812*2.8118*2.812*2.81075
06/25/2007 09:35:00*2.8116*2.8104*2.8118*2.81015
06/25/2007 09:40:00*2.81035*2.8104*2.8109*2.8096
06/25/2007 09:45:00*2.8105*2.81105*2.81175*2.8101
06/25/2007 09:50:00*2.8116*2.813*2.8137*2.81105
06/25/2007 09:55:00*2.81275*2.81305*2.81355*2.81275
06/25/2007 10:00:00*2.81285*2.8126*2.8133*2.8125
06/25/2007 10:05:00*2.8124*2.812*2.8135*2.8116
06/25/2007 10:10:00*2.8121*2.8155*2.8155*2.812
06/25/2007 10:15:00*2.8153*2.8166*2.8172*2.81515
06/25/2007 10:20:00*2.8164*2.81415*2.8166*2.8138
06/25/2007 10:25:00*2.8138*2.81375*2.81415*2.81155
06/25/2007 10:30:00*2.8141*2.8132*2.8148*2.81235
06/25/2007 10:35:00*2.8131*2.81235*2.8132*2.81215
06/25/2007 10:40:00*2.8134*2.8145*2.8147*2.81235
06/25/2007 10:45:00*2.8147*2.8151*2.8154*2.81445
06/25/2007 10:50:00*2.8149*2.8158*2.816*2.81475
06/25/2007 10:55:00*2.8157*2.81535*2.8161*2.81505
06/25/2007 11:00:00*2.81545*2.8168*2.8172*2.81525
06/25/2007 11:05:00*2.817*2.8164*2.8174*2.81615
06/25/2007 11:10:00*2.81635*2.81605*2.8166*2.81535
06/25/2007 11:15:00*2.8162*2.81745*2.8178*2.816
06/25/2007 11:20:00*2.8178*2.8177*2.8182*2.81735
06/25/2007 11:25:00*2.81765*2.81655*2.8177*2.8163
06/25/2007 11:30:00*2.8163*2.81625*2.81675*2.8161
06/25/2007 11:35:00*2.8165*2.81685*2.8174*2.8158
06/25/2007 11:40:00*2.81675*2.81695*2.81715*2.8162
06/25/2007 11:45:00*2.8173*2.8175*2.81775*2.8165
06/25/2007 11:50:00*2.8177*2.8179*2.81845*2.8175
06/25/2007 11:55:00*2.8178*2.8182*2.81885*2.8178
06/25/2007 12:00:00*2.8183*2.81745*2.8184*2.8174
06/25/2007 12:05:00*2.8176*2.81625*2.8176*2.81625
06/25/2007 12:10:00*2.8161*2.81615*2.8171*2.8158
06/25/2007 12:15:00*2.8163*2.816*2.8164*2.81585
06/25/2007 12:20:00*2.8161*2.8163*2.8163*2.81585
06/25/2007 12:25:00*2.8161*2.81585*2.8163*2.81545
06/25/2007 12:30:00*2.8157*2.81465*2.81585*2.8146
06/25/2007 12:35:00*2.8148*2.8153*2.8155*2.81465
06/25/2007 12:40:00*2.8149*2.8149*2.8153*2.814
06/25/2007 12:45:00*2.8152*2.8148*2.81525*2.8145
06/25/2007 12:50:00*2.8149*2.81525*2.81545*2.8148
06/25/2007 12:55:00*2.8154*2.81515*2.8163*2.8141
06/25/2007 13:00:00*2.8154*2.81495*2.8154*2.8149
06/25/2007 13:05:00*2.8147*2.81495*2.81495*2.8145
06/25/2007 13:10:00*2.8147*2.8147*2.81495*2.8147
06/25/2007 13:15:00*2.8149*2.8147*2.81495*2.8145
06/25/2007 13:20:00*2.8147*2.8147*2.8147*2.8147
06/25/2007 13:25:00*2.8145*2.81475*2.81475*2.8145
06/25/2007 13:30:00*2.81475*2.81475*2.81475*2.81475
06/25/2007 13:35:00*2.8147*2.81455*2.81475*2.8145
06/25/2007 13:40:00*2.8147*2.81475*2.81475*2.8145
06/25/2007 13:45:00*2.8145*2.81455*2.81475*2.8145
06/25/2007 13:50:00*2.8147*2.81445*2.81475*2.81435
06/25/2007 13:55:00*2.8146*2.81435*2.8146*2.81415
06/25/2007 14:00:00*2.8142*2.81435*2.8144*2.81415
06/25/2007 14:05:00*2.8142*2.81435*2.8144*2.81415
06/25/2007 14:10:00*2.8146*2.8142*2.8146*2.81415
06/25/2007 14:15:00*2.81425*2.81425*2.8144*2.8142
06/25/2007 14:20:00*2.8144*2.8144*2.8146*2.8142
06/25/2007 14:25:00*2.81435*2.81435*2.8144*2.81435
06/25/2007 14:30:00*2.8146*2.8172*2.81725*2.81435
06/25/2007 14:35:00*2.8172*2.8156*2.8172*2.8155
06/25/2007 14:40:00*2.8157*2.8155*2.81575*2.8155
06/25/2007 14:45:00*2.8153*2.8153*2.81575*2.8152
06/25/2007 14:50:00*2.8153*2.81485*2.8153*2.8148
06/25/2007 14:55:00*2.815*2.8135*2.81505*2.8134
06/25/2007 15:00:00*2.8139*2.81375*2.81425*2.8135
06/25/2007 15:05:00*2.8139*2.8145*2.8145*2.8134
06/25/2007 15:10:00*2.8139*2.8148*2.8148*2.8137
06/25/2007 15:15:00*2.8147*2.8132*2.8152*2.8132
06/25/2007 15:20:00*2.8136*2.813*2.8136*2.813
06/25/2007 15:25:00*2.8128*2.813*2.813*2.8126
06/25/2007 15:30:00*2.8133*2.8128*2.8135*2.8128
06/25/2007 15:35:00*2.8132*2.814*2.8141*2.8128
06/25/2007 15:40:00*2.8139*2.814*2.8141*2.8138
06/25/2007 15:45:00*2.8145*2.8151*2.8151*2.814
06/25/2007 15:50:00*2.8149*2.8158*2.8163*2.8149
06/25/2007 15:55:00*2.8162*2.8161*2.8162*2.8158
06/25/2007 16:00:00*2.8159*2.8158*2.8162*2.8158
06/25/2007 16:05:00*2.816*2.8161*2.8162*2.8158
06/25/2007 16:10:00*2.816*2.8159*2.8163*2.8156
06/25/2007 16:15:00*2.8159*2.8159*2.8161*2.8157
06/25/2007 16:20:00*2.8159*2.8159*2.8159*2.8157
06/25/2007 16:25:00*2.8157*2.8159*2.8161*2.8157
06/25/2007 16:30:00*2.8161*2.8161*2.8161*2.8159
06/25/2007 16:35:00*2.8161*2.8161*2.8161*2.8159
06/25/2007 16:40:00*2.8161*2.8161*2.8161*2.8161
06/25/2007 16:45:00*2.816*2.817*2.817*2.8159
06/25/2007 16:50:00*2.8172*2.8174*2.8176*2.817
06/25/2007 16:55:00*2.8176*2.8175*2.8176*2.8172
06/25/2007 17:00:00*2.8174*2.817*2.8175*2.8168
