06/21/2007 17:05:00*2.828*2.8278*2.828*2.8277
06/21/2007 17:10:00*2.8276*2.8274*2.8278*2.8271
06/21/2007 17:15:00*2.8274*2.8275*2.8277*2.8271
06/21/2007 17:20:00*2.8276*2.8273*2.8276*2.8273
06/21/2007 17:25:00*2.8273*2.8269*2.8273*2.8266
06/21/2007 17:30:00*2.8268*2.8285*2.8286*2.8268
06/21/2007 17:35:00*2.8284*2.8287*2.8287*2.8283
06/21/2007 17:40:00*2.8288*2.8289*2.8289*2.8287
06/21/2007 17:45:00*2.8291*2.8287*2.8304*2.8283
06/21/2007 17:50:00*2.8289*2.8286*2.8289*2.8285
06/21/2007 17:55:00*2.8286*2.8285*2.8287*2.8285
06/21/2007 18:00:00*2.8285*2.8286*2.8287*2.8281
06/21/2007 18:05:00*2.8285*2.8276*2.8288*2.8275
06/21/2007 18:10:00*2.8281*2.8277*2.8283*2.8276
06/21/2007 18:15:00*2.8278*2.8278*2.8278*2.8277
06/21/2007 18:20:00*2.8278*2.8284*2.8284*2.8278
06/21/2007 18:25:00*2.8285*2.8285*2.8285*2.8284
06/21/2007 18:30:00*2.8283*2.8284*2.8285*2.8283
06/21/2007 18:35:00*2.8283*2.828*2.8284*2.828
06/21/2007 18:40:00*2.828*2.8276*2.828*2.8276
06/21/2007 18:45:00*2.8276*2.8275*2.8278*2.8275
06/21/2007 18:50:00*2.8275*2.8273*2.8275*2.8273
06/21/2007 18:55:00*2.8274*2.8275*2.8276*2.8273
06/21/2007 19:00:00*2.8276*2.8276*2.8276*2.8275
06/21/2007 19:05:00*2.8276*2.8276*2.8276*2.8274
06/21/2007 19:10:00*2.8276*2.828*2.828*2.8276
06/21/2007 19:15:00*2.8279*2.8282*2.8283*2.8279
06/21/2007 19:20:00*2.8282*2.828*2.8282*2.828
06/21/2007 19:25:00*2.828*2.828*2.828*2.828
06/21/2007 19:30:00*2.828*2.828*2.828*2.828
06/21/2007 19:35:00*2.828*2.828*2.828*2.828
06/21/2007 19:40:00*2.828*2.828*2.828*2.8278
06/21/2007 19:45:00*2.828*2.828*2.828*2.828
06/21/2007 19:50:00*2.828*2.828*2.828*2.828
06/21/2007 19:55:00*2.828*2.8283*2.8285*2.828
06/21/2007 20:00:00*2.828*2.8279*2.8283*2.8276
06/21/2007 20:05:00*2.828*2.8283*2.8286*2.8279
06/21/2007 20:10:00*2.8281*2.828*2.8283*2.828
06/21/2007 20:15:00*2.8284*2.828*2.8286*2.828
06/21/2007 20:20:00*2.8282*2.8287*2.829*2.828
06/21/2007 20:25:00*2.8287*2.8289*2.8293*2.8286
06/21/2007 20:30:00*2.8293*2.8296*2.8297*2.8289
06/21/2007 20:35:00*2.8295*2.8292*2.8297*2.8289
06/21/2007 20:40:00*2.8295*2.8292*2.8297*2.8289
06/21/2007 20:45:00*2.8292*2.8289*2.8293*2.8289
06/21/2007 20:50:00*2.8289*2.8289*2.8289*2.8289
06/21/2007 20:55:00*2.8289*2.8282*2.8289*2.8282
06/21/2007 21:00:00*2.8284*2.8284*2.8286*2.8282
06/21/2007 21:05:00*2.8284*2.8286*2.8286*2.8282
06/21/2007 21:10:00*2.8286*2.8284*2.8286*2.8284
06/21/2007 21:15:00*2.8285*2.8284*2.8286*2.8284
06/21/2007 21:20:00*2.8282*2.8284*2.8284*2.8282
06/21/2007 21:25:00*2.8284*2.8286*2.8288*2.8284
06/21/2007 21:30:00*2.8286*2.8286*2.8288*2.8284
06/21/2007 21:35:00*2.8286*2.8286*2.8286*2.8281
06/21/2007 21:40:00*2.8286*2.8286*2.8288*2.8286
06/21/2007 21:45:00*2.8287*2.8286*2.8288*2.8286
06/21/2007 21:50:00*2.8286*2.8286*2.8286*2.8286
06/21/2007 21:55:00*2.8286*2.8286*2.8286*2.8286
06/21/2007 22:00:00*2.8286*2.8285*2.8286*2.8284
06/21/2007 22:05:00*2.8286*2.8286*2.8287*2.8285
06/21/2007 22:10:00*2.8287*2.8286*2.8287*2.8286
06/21/2007 22:15:00*2.8286*2.8286*2.8286*2.8286
06/21/2007 22:20:00*2.8286*2.8286*2.8286*2.8286
06/21/2007 22:25:00*2.8284*2.8286*2.8287*2.8284
06/21/2007 22:30:00*2.8285*2.8284*2.8286*2.8281
06/21/2007 22:35:00*2.8282*2.828*2.8284*2.8278
06/21/2007 22:40:00*2.828*2.828*2.828*2.8278
06/21/2007 22:45:00*2.8278*2.8276*2.828*2.8274
06/21/2007 22:50:00*2.8276*2.8276*2.8276*2.8274
06/21/2007 22:55:00*2.8276*2.8276*2.8276*2.8276
06/21/2007 23:00:00*2.8274*2.8274*2.8276*2.8271
06/21/2007 23:05:00*2.8274*2.82675*2.8274*2.8267
06/21/2007 23:10:00*2.8269*2.82695*2.8274*2.8267
06/21/2007 23:15:00*2.8268*2.8263*2.82695*2.8261
06/21/2007 23:20:00*2.82635*2.8263*2.82655*2.8263
06/21/2007 23:25:00*2.8263*2.82655*2.8266*2.8263
06/21/2007 23:30:00*2.82655*2.8265*2.82655*2.8265
06/21/2007 23:35:00*2.8266*2.8266*2.82675*2.8265
06/21/2007 23:40:00*2.8267*2.8265*2.82675*2.8265
06/21/2007 23:45:00*2.8265*2.82655*2.8267*2.8263
06/21/2007 23:50:00*2.82655*2.82655*2.82655*2.82655
06/21/2007 23:55:00*2.82655*2.82655*2.82695*2.8263
06/22/2007 00:00:00*2.82655*2.8266*2.82675*2.8265
06/22/2007 00:05:00*2.8265*2.8265*2.8266*2.8263
06/22/2007 00:10:00*2.8267*2.82675*2.82675*2.8265
06/22/2007 00:15:00*2.8265*2.8265*2.82675*2.8265
06/22/2007 00:20:00*2.8265*2.8265*2.8265*2.8265
06/22/2007 00:25:00*2.8265*2.8265*2.8265*2.8265
06/22/2007 00:30:00*2.8267*2.8265*2.8267*2.8265
06/22/2007 00:35:00*2.8265*2.8265*2.8265*2.8265
06/22/2007 00:40:00*2.8265*2.8265*2.8265*2.8265
06/22/2007 00:45:00*2.8265*2.8265*2.8265*2.8265
06/22/2007 00:50:00*2.8265*2.8265*2.8265*2.8265
06/22/2007 00:55:00*2.8265*2.82655*2.82655*2.8263
06/22/2007 01:00:00*2.82655*2.82655*2.82655*2.82655
06/22/2007 01:05:00*2.8263*2.82615*2.82655*2.8261
06/22/2007 01:10:00*2.826*2.8263*2.82635*2.8257
06/22/2007 01:15:00*2.8262*2.82595*2.8263*2.8257
06/22/2007 01:20:00*2.82595*2.8277*2.82775*2.8259
06/22/2007 01:25:00*2.828*2.82775*2.82825*2.8277
06/22/2007 01:30:00*2.8276*2.828*2.82805*2.8275
06/22/2007 01:35:00*2.8278*2.82805*2.82805*2.8277
06/22/2007 01:40:00*2.8282*2.8282*2.8284*2.8279
06/22/2007 01:45:00*2.828*2.8277*2.8282*2.827
06/22/2007 01:50:00*2.82775*2.82805*2.82805*2.8275
06/22/2007 01:55:00*2.8282*2.82815*2.82855*2.8276
06/22/2007 02:00:00*2.82825*2.82765*2.82845*2.8272
06/22/2007 02:05:00*2.8276*2.8268*2.82765*2.8262
06/22/2007 02:10:00*2.8268*2.82475*2.8268*2.82475
06/22/2007 02:15:00*2.825*2.82415*2.825*2.823
06/22/2007 02:20:00*2.8239*2.8244*2.8245*2.8227
06/22/2007 02:25:00*2.8242*2.82455*2.82505*2.8237
06/22/2007 02:30:00*2.8248*2.8227*2.82485*2.8227
06/22/2007 02:35:00*2.8232*2.82075*2.8232*2.82035
06/22/2007 02:40:00*2.821*2.8203*2.8214*2.8199
06/22/2007 02:45:00*2.8201*2.81815*2.8203*2.8176
06/22/2007 02:50:00*2.8183*2.82005*2.8209*2.81815
06/22/2007 02:55:00*2.8202*2.82165*2.8222*2.82005
06/22/2007 03:00:00*2.8219*2.82155*2.8226*2.82155
06/22/2007 03:05:00*2.8218*2.8252*2.8252*2.82155
06/22/2007 03:10:00*2.8252*2.82315*2.82525*2.8226
06/22/2007 03:15:00*2.823*2.82385*2.82385*2.82295
06/22/2007 03:20:00*2.8236*2.8234*2.82385*2.82265
06/22/2007 03:25:00*2.8236*2.82395*2.8242*2.8234
06/22/2007 03:30:00*2.8238*2.8237*2.8247*2.8237
06/22/2007 03:40:00*2.82365*2.82315*2.8237*2.8231
06/22/2007 03:45:00*2.8231*2.82395*2.824*2.8228
06/22/2007 03:50:00*2.8237*2.8235*2.82395*2.82295
06/22/2007 03:55:00*2.8235*2.82355*2.82375*2.82335
06/22/2007 04:00:00*2.8237*2.82475*2.8248*2.82355
06/22/2007 04:05:00*2.8246*2.8243*2.8267*2.8229
06/22/2007 04:10:00*2.8236*2.8224*2.8243*2.8223
06/22/2007 04:15:00*2.82235*2.821*2.82245*2.8205
06/22/2007 04:20:00*2.8211*2.82215*2.8227*2.8204
06/22/2007 04:25:00*2.8223*2.8231*2.8234*2.8214
06/22/2007 04:30:00*2.82305*2.82235*2.8232*2.82235
06/22/2007 04:35:00*2.8226*2.82235*2.82265*2.82195
06/22/2007 04:40:00*2.8222*2.8247*2.831*2.82215
06/22/2007 04:45:00*2.82475*2.82235*2.8253*2.8221
06/22/2007 04:50:00*2.8224*2.82285*2.8233*2.8221
06/22/2007 04:55:00*2.8226*2.82245*2.82285*2.822
06/22/2007 05:00:00*2.8225*2.82015*2.8225*2.82
06/22/2007 05:05:00*2.8198*2.82075*2.82085*2.8191
06/22/2007 05:10:00*2.8205*2.82195*2.82195*2.8203
06/22/2007 05:15:00*2.8216*2.82315*2.82365*2.8215
06/22/2007 05:20:00*2.8232*2.82315*2.8235*2.82295
06/22/2007 05:25:00*2.82325*2.8227*2.8236*2.8221
06/22/2007 05:30:00*2.8227*2.8217*2.8228*2.8212
06/22/2007 05:35:00*2.8217*2.82005*2.8217*2.8198
06/22/2007 05:45:00*2.8199*2.81975*2.82045*2.8192
06/22/2007 05:50:00*2.8196*2.81905*2.81975*2.8187
06/22/2007 05:55:00*2.8188*2.81825*2.8194*2.8182
06/22/2007 06:00:00*2.8179*2.8198*2.82*2.8179
06/22/2007 06:05:00*2.8196*2.81915*2.8202*2.81865
06/22/2007 06:10:00*2.8193*2.82025*2.8205*2.81915
06/22/2007 06:15:00*2.8204*2.82025*2.8215*2.82
06/22/2007 06:20:00*2.8206*2.81915*2.82065*2.81905
06/22/2007 06:25:00*2.8187*2.818*2.8193*2.81795
06/22/2007 06:30:00*2.8183*2.8186*2.81865*2.8179
06/22/2007 06:35:00*2.8184*2.8183*2.81875*2.81825
06/22/2007 06:40:00*2.8183*2.81855*2.81875*2.81825
06/22/2007 06:45:00*2.8182*2.81785*2.81855*2.8174
06/22/2007 06:50:00*2.8174*2.81775*2.81785*2.8172
06/22/2007 06:55:00*2.81785*2.81795*2.81825*2.8177
06/22/2007 07:00:00*2.8181*2.81805*2.81825*2.8178
06/22/2007 07:05:00*2.8177*2.8176*2.81805*2.8165
06/22/2007 07:10:00*2.81765*2.8167*2.81765*2.8164
06/22/2007 07:15:00*2.8167*2.8158*2.817*2.8156
06/22/2007 07:20:00*2.8159*2.813*2.81605*2.8127
06/22/2007 07:25:00*2.81315*2.8129*2.81415*2.8129
06/22/2007 07:30:00*2.813*2.81395*2.81415*2.8129
06/22/2007 07:35:00*2.81395*2.81095*2.81395*2.8099
06/22/2007 07:40:00*2.8107*2.81005*2.81205*2.8094
06/22/2007 07:45:00*2.8099*2.8104*2.8113*2.8097
06/22/2007 07:50:00*2.8106*2.81185*2.81305*2.8104
06/22/2007 07:55:00*2.81175*2.8109*2.81195*2.8109
06/22/2007 08:00:00*2.8111*2.81055*2.8114*2.80975
06/22/2007 08:05:00*2.8107*2.81105*2.81175*2.81055
06/22/2007 08:10:00*2.8109*2.8124*2.81315*2.81085
06/22/2007 08:15:00*2.8126*2.8111*2.81285*2.81105
06/22/2007 08:20:00*2.81105*2.8126*2.8126*2.809
06/22/2007 08:25:00*2.81265*2.81145*2.8131*2.8106
06/22/2007 08:30:00*2.8113*2.8107*2.81145*2.8101
06/22/2007 08:35:00*2.8104*2.80915*2.8109*2.80815
06/22/2007 08:40:00*2.8088*2.81165*2.81165*2.8088
06/22/2007 08:45:00*2.8116*2.8118*2.8141*2.8104
06/22/2007 08:50:00*2.8118*2.80945*2.8129*2.80925
06/22/2007 08:55:00*2.80945*2.80835*2.8101*2.80755
06/22/2007 09:00:00*2.8088*2.8091*2.8093*2.8083
06/22/2007 09:05:00*2.80905*2.8091*2.8098*2.80855
06/22/2007 09:10:00*2.8088*2.8095*2.81005*2.8085
06/22/2007 09:15:00*2.8097*2.80965*2.8101*2.80915
06/22/2007 09:20:00*2.8095*2.8099*2.8103*2.8094
06/22/2007 09:25:00*2.80995*2.80975*2.80995*2.8094
06/22/2007 09:30:00*2.80985*2.80975*2.8107*2.8095
06/22/2007 09:35:00*2.81*2.81075*2.81075*2.8097
06/22/2007 09:40:00*2.8105*2.81*2.81075*2.81
06/22/2007 09:45:00*2.8102*2.8097*2.8102*2.809
06/22/2007 09:50:00*2.8099*2.8116*2.81175*2.8096
06/22/2007 09:55:00*2.812*2.81195*2.81305*2.8116
06/22/2007 10:00:00*2.812*2.81195*2.8122*2.8106
06/22/2007 10:05:00*2.8117*2.8105*2.81195*2.8098
06/22/2007 10:10:00*2.81045*2.8116*2.81165*2.8103
06/22/2007 10:15:00*2.8114*2.81065*2.81225*2.8105
06/22/2007 10:20:00*2.8108*2.8099*2.811*2.8095
06/22/2007 10:25:00*2.8097*2.8093*2.81005*2.8091
06/22/2007 10:30:00*2.8092*2.8094*2.8098*2.8088
06/22/2007 10:35:00*2.8097*2.81155*2.81205*2.8094
06/22/2007 10:40:00*2.8117*2.817*2.8198*2.81155
06/22/2007 11:15:00*2.8166*2.8147*2.81725*2.8147
06/22/2007 11:20:00*2.8147*2.81645*2.8168*2.8147
06/22/2007 11:25:00*2.8162*2.81265*2.81645*2.8124
06/22/2007 11:30:00*2.8125*2.8126*2.81345*2.8123
06/22/2007 11:35:00*2.81285*2.8117*2.81285*2.8117
06/22/2007 11:40:00*2.81205*2.81285*2.81305*2.8105
06/22/2007 11:45:00*2.8124*2.8117*2.81285*2.8115
06/22/2007 11:50:00*2.8119*2.8119*2.81285*2.8117
06/22/2007 11:55:00*2.81215*2.81235*2.81305*2.8115
06/22/2007 12:00:00*2.8122*2.81155*2.81255*2.8107
06/22/2007 12:05:00*2.8116*2.80945*2.8123*2.8094
06/22/2007 12:10:00*2.8091*2.8091*2.80965*2.8091
06/22/2007 12:15:00*2.80905*2.80915*2.8094*2.8089
06/22/2007 12:20:00*2.8089*2.80935*2.8095*2.8089
06/22/2007 12:25:00*2.8095*2.80915*2.8098*2.8087
06/22/2007 12:30:00*2.8089*2.8091*2.8094*2.8084
06/22/2007 12:35:00*2.8094*2.8088*2.8094*2.8084
06/22/2007 12:40:00*2.8089*2.8108*2.811*2.8088
06/22/2007 12:45:00*2.8105*2.81005*2.8108*2.8097
06/22/2007 12:50:00*2.8101*2.81055*2.8108*2.8099
06/22/2007 12:55:00*2.8103*2.8101*2.81055*2.81
06/22/2007 13:00:00*2.8098*2.81075*2.81075*2.8096
06/22/2007 13:05:00*2.8107*2.8109*2.81095*2.8107
06/22/2007 13:10:00*2.81075*2.8136*2.8137*2.81045
06/22/2007 13:15:00*2.8132*2.81045*2.8136*2.8104
06/22/2007 13:20:00*2.8101*2.81195*2.8127*2.8099
06/22/2007 13:25:00*2.8134*2.8107*2.8134*2.81035
06/22/2007 13:30:00*2.8109*2.81045*2.8111*2.8104
06/22/2007 13:35:00*2.8106*2.8097*2.8106*2.8093
06/22/2007 13:40:00*2.80975*2.80925*2.80975*2.8092
06/22/2007 13:45:00*2.8094*2.81*2.81015*2.8092
06/22/2007 13:50:00*2.8101*2.8099*2.81045*2.8097
06/22/2007 13:55:00*2.8097*2.8097*2.8099*2.80945
06/22/2007 14:00:00*2.8088*2.81045*2.81055*2.8088
06/22/2007 14:05:00*2.8101*2.81055*2.811*2.8101
06/22/2007 14:10:00*2.8104*2.80995*2.8106*2.8099
06/22/2007 14:15:00*2.8097*2.8103*2.8115*2.8097
06/22/2007 14:20:00*2.8105*2.81205*2.81205*2.81025
06/22/2007 14:25:00*2.8122*2.8113*2.81225*2.8111
06/22/2007 14:30:00*2.8113*2.8111*2.8115*2.8107
06/22/2007 14:35:00*2.8108*2.81105*2.8111*2.8108
06/22/2007 14:40:00*2.8111*2.81135*2.81135*2.811
06/22/2007 14:45:00*2.8115*2.8122*2.81225*2.81135
06/22/2007 14:50:00*2.8124*2.81155*2.81245*2.8114
06/22/2007 14:55:00*2.8116*2.80995*2.81175*2.8099
06/22/2007 15:00:00*2.8097*2.80955*2.80995*2.8095
06/22/2007 15:05:00*2.8092*2.8099*2.8104*2.8092
06/22/2007 15:10:00*2.8099*2.8102*2.8102*2.8097
06/22/2007 15:15:00*2.8104*2.8105*2.8109*2.8102
06/22/2007 15:20:00*2.8107*2.8107*2.8107*2.8102
06/22/2007 15:25:00*2.8107*2.8105*2.8107*2.8105
06/22/2007 15:30:00*2.8104*2.81*2.8105*2.81
06/22/2007 15:35:00*2.8107*2.8109*2.8115*2.81
06/22/2007 15:40:00*2.811*2.8114*2.8115*2.8109
06/22/2007 15:45:00*2.8114*2.8112*2.8114*2.811
06/22/2007 15:50:00*2.8113*2.8113*2.8115*2.8112
06/22/2007 15:55:00*2.8112*2.8109*2.8113*2.8107
06/22/2007 16:00:00*2.8108*2.8108*2.811*2.8108
06/22/2007 16:05:00*2.8108*2.8105*2.8108*2.8105
06/22/2007 16:10:00*2.8107*2.8109*2.8109*2.8105
06/22/2007 16:15:00*2.811*2.8103*2.811*2.8102
06/22/2007 16:20:00*2.8105*2.8108*2.8108*2.8099
06/22/2007 16:25:00*2.8105*2.8105*2.8108*2.8105
06/22/2007 16:30:00*2.8103*2.8105*2.8105*2.8103
06/22/2007 16:35:00*2.8103*2.8105*2.8105*2.8103
06/22/2007 16:40:00*2.8108*2.8099*2.8108*2.8099
06/22/2007 16:45:00*2.8101*2.8099*2.8103*2.8099
06/22/2007 16:50:00*2.8097*2.8096*2.8099*2.8096
06/22/2007 16:55:00*2.8093*2.8089*2.8096*2.8089
06/22/2007 17:00:00*2.8091*2.8069*2.8091*2.8067
