06/20/2007 17:05:00*2.8343*2.8305*2.8346*2.827
06/20/2007 17:10:00*2.8304*2.8301*2.8307*2.8269
06/20/2007 17:15:00*2.8303*2.8301*2.8305*2.8299
06/20/2007 17:20:00*2.8303*2.8301*2.8305*2.83
06/20/2007 17:25:00*2.83*2.8298*2.8301*2.8297
06/20/2007 17:30:00*2.8298*2.8304*2.8305*2.8294
06/20/2007 17:35:00*2.8304*2.8307*2.8308*2.8303
06/20/2007 17:40:00*2.8308*2.8305*2.8312*2.8305
06/20/2007 17:45:00*2.8307*2.8339*2.8339*2.8305
06/20/2007 17:50:00*2.8341*2.8344*2.8349*2.8339
06/20/2007 17:55:00*2.8345*2.8344*2.8345*2.8342
06/20/2007 18:00:00*2.8342*2.8346*2.8349*2.8342
06/20/2007 18:05:00*2.8347*2.8348*2.8349*2.8346
06/20/2007 18:10:00*2.8347*2.8347*2.8348*2.8346
06/20/2007 18:15:00*2.8348*2.8334*2.8348*2.8334
06/20/2007 18:20:00*2.8331*2.8336*2.8336*2.8331
06/20/2007 18:25:00*2.8337*2.8337*2.834*2.8336
06/20/2007 18:30:00*2.8336*2.8337*2.8337*2.8336
06/20/2007 18:35:00*2.8338*2.8338*2.8338*2.8336
06/20/2007 18:40:00*2.8337*2.8337*2.8339*2.8336
06/20/2007 18:45:00*2.8338*2.8342*2.8342*2.8337
06/20/2007 18:50:00*2.834*2.8342*2.8342*2.8339
06/20/2007 18:55:00*2.8341*2.8346*2.8348*2.8341
06/20/2007 19:00:00*2.8345*2.8348*2.8348*2.8342
06/20/2007 19:05:00*2.8349*2.8348*2.8353*2.8348
06/20/2007 19:10:00*2.835*2.835*2.835*2.8348
06/20/2007 19:15:00*2.8351*2.8348*2.8353*2.8348
06/20/2007 19:20:00*2.8347*2.8345*2.8348*2.8344
06/20/2007 19:25:00*2.8344*2.8342*2.8345*2.8342
06/20/2007 19:30:00*2.8341*2.8341*2.8342*2.8338
06/20/2007 19:35:00*2.834*2.834*2.8341*2.8338
06/20/2007 19:40:00*2.8339*2.8338*2.8345*2.8337
06/20/2007 19:45:00*2.8339*2.834*2.834*2.8338
06/20/2007 19:50:00*2.8341*2.8341*2.8342*2.834
06/20/2007 19:55:00*2.8342*2.834*2.8342*2.8339
06/20/2007 20:00:00*2.8339*2.8338*2.834*2.8333
06/20/2007 20:05:00*2.8338*2.8338*2.8339*2.8337
06/20/2007 20:10:00*2.8337*2.8344*2.8344*2.8335
06/20/2007 20:15:00*2.8346*2.8343*2.8346*2.8342
06/20/2007 20:20:00*2.8344*2.8339*2.8344*2.8339
06/20/2007 20:25:00*2.8338*2.8335*2.8339*2.8335
06/20/2007 20:30:00*2.8335*2.8344*2.8346*2.8335
06/20/2007 20:35:00*2.8345*2.8348*2.8352*2.8344
06/20/2007 20:40:00*2.835*2.835*2.8352*2.8348
06/20/2007 20:45:00*2.8352*2.8361*2.8363*2.835
06/20/2007 20:50:00*2.836*2.8367*2.8369*2.8356
06/20/2007 20:55:00*2.8368*2.8367*2.8369*2.8363
06/20/2007 21:00:00*2.8366*2.8363*2.8367*2.8361
06/20/2007 21:05:00*2.8362*2.8363*2.8363*2.8359
06/20/2007 21:10:00*2.8361*2.8365*2.8367*2.8361
06/20/2007 21:15:00*2.8363*2.8363*2.8365*2.8363
06/20/2007 21:20:00*2.8362*2.8354*2.8363*2.8352
06/20/2007 21:25:00*2.8355*2.8356*2.8356*2.8354
06/20/2007 21:30:00*2.8354*2.8359*2.8359*2.8354
06/20/2007 21:35:00*2.8361*2.836*2.8361*2.8359
06/20/2007 21:40:00*2.8359*2.8354*2.836*2.8354
06/20/2007 21:45:00*2.8352*2.8355*2.8356*2.8352
06/20/2007 21:50:00*2.8356*2.8354*2.8357*2.8354
06/20/2007 21:55:00*2.8356*2.8352*2.8356*2.8352
06/20/2007 22:00:00*2.8353*2.83485*2.8354*2.8348
06/20/2007 22:05:00*2.8346*2.83485*2.83485*2.8346
06/20/2007 22:10:00*2.8344*2.8347*2.83485*2.8342
06/20/2007 22:15:00*2.8346*2.83485*2.83485*2.8346
06/20/2007 22:20:00*2.8349*2.8348*2.8352*2.8348
06/20/2007 22:25:00*2.8348*2.8352*2.8352*2.8348
06/20/2007 22:30:00*2.8354*2.8352*2.8354*2.8352
06/20/2007 22:35:00*2.835*2.83505*2.8352*2.8348
06/20/2007 22:40:00*2.8352*2.835*2.8352*2.835
06/20/2007 22:45:00*2.8352*2.83465*2.8352*2.8346
06/20/2007 22:50:00*2.8348*2.8354*2.8356*2.83465
06/20/2007 22:55:00*2.8352*2.8355*2.8356*2.8352
06/20/2007 23:00:00*2.8354*2.83465*2.8355*2.8346
06/20/2007 23:05:00*2.8347*2.8346*2.8348*2.8346
06/20/2007 23:10:00*2.8345*2.83445*2.8348*2.8342
06/20/2007 23:15:00*2.8342*2.83445*2.83445*2.8342
06/20/2007 23:20:00*2.8344*2.8344*2.83475*2.8344
06/20/2007 23:25:00*2.83445*2.8344*2.83485*2.8342
06/20/2007 23:30:00*2.8342*2.83485*2.83485*2.8342
06/20/2007 23:35:00*2.83485*2.8346*2.83485*2.8346
06/20/2007 23:40:00*2.83465*2.8344*2.83485*2.8344
06/20/2007 23:45:00*2.8342*2.8344*2.8344*2.8342
06/20/2007 23:50:00*2.8344*2.83445*2.8345*2.8342
06/20/2007 23:55:00*2.8343*2.83445*2.83445*2.8342
06/21/2007 00:00:00*2.8342*2.83425*2.83445*2.8338
06/21/2007 00:05:00*2.8343*2.8344*2.83445*2.8342
06/21/2007 00:10:00*2.8342*2.8344*2.83445*2.8342
06/21/2007 00:15:00*2.8342*2.83425*2.83445*2.8342
06/21/2007 00:20:00*2.8343*2.8342*2.83445*2.8342
06/21/2007 00:25:00*2.8339*2.8339*2.8342*2.8339
06/21/2007 00:30:00*2.8341*2.83395*2.8342*2.8337
06/21/2007 00:35:00*2.8337*2.83425*2.83445*2.8337
06/21/2007 00:40:00*2.8344*2.83445*2.83465*2.8342
06/21/2007 00:45:00*2.8346*2.835*2.8352*2.8344
06/21/2007 00:50:00*2.8352*2.8351*2.8352*2.8348
06/21/2007 00:55:00*2.8351*2.83505*2.8352*2.835
06/21/2007 01:00:00*2.8352*2.83485*2.8352*2.8346
06/21/2007 01:05:00*2.835*2.83465*2.83525*2.8345
06/21/2007 01:10:00*2.8345*2.8346*2.8348*2.8344
06/21/2007 01:15:00*2.8346*2.83465*2.83465*2.8342
06/21/2007 01:20:00*2.8345*2.83405*2.83465*2.834
06/21/2007 01:25:00*2.8341*2.83435*2.8347*2.834
06/21/2007 01:30:00*2.8339*2.83345*2.8346*2.83345
06/21/2007 01:35:00*2.834*2.83335*2.8341*2.83335
06/21/2007 01:40:00*2.8339*2.83295*2.8339*2.83195
06/21/2007 01:45:00*2.8332*2.8322*2.8333*2.8322
06/21/2007 01:50:00*2.8322*2.83105*2.8327*2.83025
06/21/2007 01:55:00*2.8316*2.8314*2.8331*2.82965
06/21/2007 02:00:00*2.8313*2.8309*2.8315*2.82975
06/21/2007 02:05:00*2.83045*2.8325*2.834*2.83045
06/21/2007 02:10:00*2.83215*2.83315*2.8343*2.83155
06/21/2007 02:15:00*2.834*2.8328*2.834*2.83215
06/21/2007 02:20:00*2.833*2.83125*2.833*2.83075
06/21/2007 02:25:00*2.83145*2.8343*2.8346*2.83105
06/21/2007 02:30:00*2.83395*2.8352*2.8367*2.83395
06/21/2007 02:35:00*2.8351*2.83355*2.8355*2.83355
06/21/2007 02:40:00*2.8341*2.8356*2.8359*2.83355
06/21/2007 02:45:00*2.83555*2.83545*2.8361*2.83455
06/21/2007 02:50:00*2.8358*2.8338*2.8361*2.8333
06/21/2007 02:55:00*2.8337*2.83215*2.83385*2.8306
06/21/2007 03:00:00*2.8319*2.8307*2.83215*2.8303
06/21/2007 03:05:00*2.8305*2.83295*2.83305*2.8299
06/21/2007 03:10:00*2.8327*2.8345*2.8365*2.8325
06/21/2007 03:15:00*2.83455*2.8358*2.8366*2.8345
06/21/2007 03:20:00*2.8358*2.83625*2.83625*2.8348
06/21/2007 03:25:00*2.8359*2.8339*2.83625*2.8339
06/21/2007 03:30:00*2.83405*2.8352*2.83575*2.8337
06/21/2007 03:35:00*2.8352*2.8354*2.83555*2.8348
06/21/2007 03:40:00*2.83555*2.8359*2.8359*2.83455
06/21/2007 03:45:00*2.83585*2.8361*2.8361*2.8351
06/21/2007 03:50:00*2.83605*2.83705*2.83745*2.83575
06/21/2007 03:55:00*2.8368*2.83595*2.83705*2.8356
06/21/2007 04:00:00*2.8357*2.8362*2.8366*2.8353
06/21/2007 04:05:00*2.8364*2.8353*2.8364*2.83495
06/21/2007 04:10:00*2.8352*2.8353*2.8354*2.835
06/21/2007 04:15:00*2.8352*2.8352*2.83555*2.8342
06/21/2007 04:20:00*2.8352*2.83625*2.83635*2.8352
06/21/2007 04:25:00*2.8359*2.83535*2.83625*2.8349
06/21/2007 04:30:00*2.835*2.83485*2.8354*2.83485
06/21/2007 04:35:00*2.8351*2.83525*2.8355*2.83455
06/21/2007 04:40:00*2.8351*2.8351*2.83535*2.83465
06/21/2007 04:45:00*2.8351*2.8347*2.8351*2.8345
06/21/2007 04:50:00*2.8345*2.83455*2.8347*2.83405
06/21/2007 04:55:00*2.8345*2.83345*2.83455*2.83325
06/21/2007 05:00:00*2.8337*2.83545*2.8361*2.83345
06/21/2007 05:05:00*2.8353*2.8342*2.83545*2.8337
06/21/2007 05:10:00*2.8345*2.835*2.83505*2.8337
06/21/2007 05:15:00*2.8352*2.83035*2.83535*2.8296
06/21/2007 05:20:00*2.8302*2.8298*2.83045*2.8292
06/21/2007 05:25:00*2.8293*2.82865*2.8299*2.8286
06/21/2007 05:30:00*2.82875*2.8286*2.82915*2.82805
06/21/2007 05:35:00*2.8284*2.82885*2.8291*2.82835
06/21/2007 05:40:00*2.8286*2.82875*2.82915*2.8284
06/21/2007 05:45:00*2.8287*2.8273*2.82885*2.8273
06/21/2007 05:50:00*2.82765*2.8285*2.8288*2.8273
06/21/2007 05:55:00*2.82845*2.82995*2.8305*2.82835
06/21/2007 06:00:00*2.8297*2.8296*2.8303*2.8292
06/21/2007 06:05:00*2.82965*2.8298*2.8309*2.82925
06/21/2007 06:15:00*2.8299*2.8309*2.8309*2.8297
06/21/2007 06:20:00*2.83085*2.83045*2.83115*2.83045
06/21/2007 06:25:00*2.8308*2.83235*2.8328*2.83045
06/21/2007 06:30:00*2.8323*2.83205*2.8326*2.83205
06/21/2007 06:35:00*2.8323*2.83205*2.8323*2.83195
06/21/2007 06:40:00*2.8319*2.8318*2.8321*2.8318
06/21/2007 06:45:00*2.8318*2.83175*2.83225*2.8315
06/21/2007 06:50:00*2.8319*2.832*2.8324*2.8317
06/21/2007 06:55:00*2.832*2.8321*2.83245*2.8316
06/21/2007 07:00:00*2.832*2.8324*2.8325*2.832
06/21/2007 07:05:00*2.8324*2.8338*2.8338*2.83205
06/21/2007 07:10:00*2.8339*2.83455*2.8349*2.8333
06/21/2007 07:15:00*2.8348*2.8344*2.8348*2.8333
06/21/2007 07:20:00*2.8346*2.8359*2.8362*2.8344
06/21/2007 07:25:00*2.83585*2.838*2.8386*2.83585
06/21/2007 07:30:00*2.83805*2.8396*2.8404*2.838
06/21/2007 07:35:00*2.8399*2.8393*2.8404*2.8389
06/21/2007 07:40:00*2.8396*2.8366*2.8396*2.8364
06/21/2007 07:45:00*2.8366*2.83475*2.8366*2.8343
06/21/2007 07:50:00*2.8346*2.83635*2.83635*2.8339
06/21/2007 07:55:00*2.8363*2.8344*2.8373*2.83405
06/21/2007 08:00:00*2.8346*2.83465*2.8347*2.8337
06/21/2007 08:05:00*2.8346*2.8328*2.83465*2.8324
06/21/2007 08:10:00*2.83285*2.8326*2.83325*2.8317
06/21/2007 08:15:00*2.8327*2.83335*2.83365*2.8323
06/21/2007 08:20:00*2.8331*2.83295*2.83365*2.83255
06/21/2007 08:25:00*2.8328*2.83365*2.8337*2.8324
06/21/2007 08:30:00*2.8339*2.833*2.834*2.8328
06/21/2007 08:35:00*2.8328*2.8308*2.83325*2.8288
06/21/2007 08:45:00*2.8307*2.83005*2.8309*2.8292
06/21/2007 08:50:00*2.8301*2.83065*2.8311*2.82975
06/21/2007 08:55:00*2.8307*2.8298*2.8311*2.82945
06/21/2007 09:00:00*2.8298*2.8292*2.8301*2.82905
06/21/2007 09:05:00*2.82915*2.82935*2.8294*2.82815
06/21/2007 09:10:00*2.8296*2.8301*2.8301*2.82925
06/21/2007 09:15:00*2.83*2.83105*2.8311*2.82975
06/21/2007 09:20:00*2.8307*2.83175*2.8319*2.8305
06/21/2007 09:25:00*2.8315*2.8314*2.8323*2.8311
06/21/2007 09:30:00*2.83135*2.8314*2.8317*2.8308
06/21/2007 09:35:00*2.8312*2.8306*2.8314*2.8303
06/21/2007 09:40:00*2.83065*2.831*2.8312*2.8305
06/21/2007 09:45:00*2.8312*2.832*2.8322*2.83085
06/21/2007 09:50:00*2.8319*2.8316*2.8322*2.8314
06/21/2007 09:55:00*2.83155*2.83045*2.8322*2.83045
06/21/2007 10:00:00*2.83045*2.8329*2.8329*2.83045
06/21/2007 10:05:00*2.8329*2.83255*2.8333*2.83195
06/21/2007 10:10:00*2.83175*2.8327*2.8333*2.83175
06/21/2007 10:15:00*2.8331*2.83345*2.8335*2.83175
06/21/2007 10:20:00*2.83355*2.8319*2.83365*2.8318
06/21/2007 10:25:00*2.8316*2.8314*2.8322*2.83015
06/21/2007 10:30:00*2.83135*2.8305*2.8316*2.83
06/21/2007 10:35:00*2.83055*2.8314*2.8316*2.8301
06/21/2007 10:40:00*2.83145*2.83125*2.83145*2.8309
06/21/2007 10:45:00*2.83135*2.83015*2.83135*2.8299
06/21/2007 10:50:00*2.8302*2.83015*2.8304*2.8299
06/21/2007 10:55:00*2.83005*2.829*2.8302*2.829
06/21/2007 11:00:00*2.829*2.82705*2.829*2.82705
06/21/2007 11:05:00*2.8264*2.82495*2.8274*2.8241
06/21/2007 11:10:00*2.8247*2.8264*2.8266*2.82465
06/21/2007 11:15:00*2.8266*2.827*2.8287*2.8264
06/21/2007 11:20:00*2.8268*2.8266*2.8279*2.82635
06/21/2007 11:25:00*2.8265*2.8271*2.8273*2.82645
06/21/2007 11:30:00*2.82715*2.8275*2.82815*2.8263
06/21/2007 11:35:00*2.8281*2.8281*2.82845*2.8271
06/21/2007 11:40:00*2.82815*2.8285*2.8287*2.82765
06/21/2007 11:45:00*2.82835*2.82955*2.83065*2.82835
06/21/2007 11:50:00*2.82975*2.82975*2.82975*2.8292
06/21/2007 11:55:00*2.82965*2.82975*2.8299*2.8294
06/21/2007 12:00:00*2.8299*2.8305*2.83085*2.82955
06/21/2007 12:05:00*2.83055*2.832*2.8323*2.8299
06/21/2007 12:10:00*2.8323*2.83225*2.8325*2.8312
06/21/2007 12:15:00*2.8324*2.832*2.8324*2.8317
06/21/2007 12:20:00*2.8318*2.8322*2.8323*2.831
06/21/2007 12:25:00*2.8323*2.8318*2.8323*2.8302
06/21/2007 12:30:00*2.832*2.8318*2.8322*2.83155
06/21/2007 12:35:00*2.8317*2.8321*2.8328*2.8317
06/21/2007 12:40:00*2.832*2.8322*2.8326*2.8318
06/21/2007 12:45:00*2.8323*2.83145*2.8323*2.83145
06/21/2007 12:50:00*2.83165*2.83145*2.8319*2.83145
06/21/2007 12:55:00*2.8312*2.83015*2.8316*2.8299
06/21/2007 13:00:00*2.8304*2.8306*2.8306*2.83015
06/21/2007 13:05:00*2.8306*2.83015*2.8306*2.83015
06/21/2007 13:10:00*2.8304*2.83015*2.8304*2.82995
06/21/2007 13:15:00*2.8302*2.8295*2.8302*2.8287
06/21/2007 13:20:00*2.82945*2.82715*2.8295*2.82715
06/21/2007 13:25:00*2.8274*2.8279*2.8288*2.8248
06/21/2007 13:30:00*2.8277*2.8263*2.8279*2.8254
06/21/2007 13:35:00*2.8261*2.8263*2.8263*2.82605
06/21/2007 13:40:00*2.8265*2.82685*2.8269*2.82615
06/21/2007 13:45:00*2.8267*2.82665*2.8296*2.82585
06/21/2007 13:50:00*2.8265*2.8264*2.827*2.82555
06/21/2007 13:55:00*2.8262*2.82615*2.8282*2.8258
06/21/2007 14:00:00*2.8253*2.82445*2.8277*2.82445
06/21/2007 14:05:00*2.8247*2.82595*2.82605*2.82445
06/21/2007 14:10:00*2.82605*2.82635*2.8266*2.82545
06/21/2007 14:15:00*2.8261*2.82505*2.8293*2.8249
06/21/2007 14:20:00*2.8248*2.8289*2.8289*2.8248
06/21/2007 14:25:00*2.8288*2.8282*2.8289*2.8279
06/21/2007 14:30:00*2.8282*2.828*2.8282*2.827
06/21/2007 14:35:00*2.8279*2.8274*2.8281*2.8272
06/21/2007 14:40:00*2.8271*2.8276*2.8276*2.827
06/21/2007 14:45:00*2.8275*2.8274*2.8276*2.8273
06/21/2007 14:50:00*2.8274*2.8292*2.8296*2.8274
06/21/2007 14:55:00*2.8293*2.8285*2.8323*2.82835
06/21/2007 15:00:00*2.8288*2.8289*2.829*2.8283
06/21/2007 15:05:00*2.8288*2.8287*2.829*2.8254
06/21/2007 15:10:00*2.829*2.8287*2.829*2.8287
06/21/2007 15:15:00*2.8286*2.8287*2.8288*2.8283
06/21/2007 15:20:00*2.8286*2.8268*2.8287*2.8268
06/21/2007 15:25:00*2.8266*2.8266*2.8268*2.8266
06/21/2007 15:30:00*2.8268*2.8271*2.8273*2.8266
06/21/2007 15:35:00*2.8271*2.8271*2.8273*2.8271
06/21/2007 15:40:00*2.8271*2.8285*2.8288*2.8268
06/21/2007 15:45:00*2.8283*2.8264*2.8285*2.8264
06/21/2007 15:50:00*2.8263*2.8264*2.8266*2.8262
06/21/2007 15:55:00*2.8266*2.8262*2.8266*2.826
06/21/2007 16:00:00*2.826*2.8265*2.8266*2.826
06/21/2007 16:05:00*2.8264*2.8273*2.828*2.8262
06/21/2007 16:10:00*2.8274*2.8278*2.8278*2.8273
06/21/2007 16:15:00*2.8275*2.8273*2.8278*2.8273
06/21/2007 16:20:00*2.8273*2.8273*2.8273*2.8273
06/21/2007 16:25:00*2.8273*2.8272*2.8273*2.8271
06/21/2007 16:30:00*2.8271*2.8267*2.8274*2.8267
06/21/2007 16:35:00*2.8268*2.827*2.8274*2.8265
06/21/2007 16:40:00*2.8271*2.8273*2.8277*2.827
06/21/2007 16:45:00*2.8272*2.8279*2.8279*2.8272
06/21/2007 16:50:00*2.8279*2.8279*2.8279*2.8278
06/21/2007 16:55:00*2.8278*2.8271*2.8286*2.827
06/21/2007 17:00:00*2.8272*2.8278*2.8281*2.827
