06/19/2007 17:05:00*2.8141*2.8127*2.8141*2.8112
06/19/2007 17:10:00*2.8127*2.8129*2.8133*2.8119
06/19/2007 17:15:00*2.8127*2.8127*2.8129*2.8125
06/19/2007 17:20:00*2.8127*2.8127*2.8129*2.8126
06/19/2007 17:25:00*2.8127*2.8127*2.8128*2.8125
06/19/2007 17:30:00*2.8129*2.8134*2.8137*2.8127
06/19/2007 17:35:00*2.8137*2.8134*2.8137*2.8134
06/19/2007 17:40:00*2.8132*2.8134*2.8135*2.8132
06/19/2007 17:45:00*2.8135*2.8133*2.8135*2.8133
06/19/2007 17:50:00*2.8136*2.8143*2.8145*2.8133
06/19/2007 17:55:00*2.8143*2.8143*2.8144*2.8142
06/19/2007 18:00:00*2.8145*2.8145*2.8145*2.8143
06/19/2007 18:05:00*2.8144*2.8141*2.8145*2.814
06/19/2007 18:10:00*2.8143*2.8143*2.8144*2.814
06/19/2007 18:15:00*2.8142*2.814*2.8143*2.814
06/19/2007 18:20:00*2.8141*2.8143*2.8145*2.814
06/19/2007 18:25:00*2.8143*2.8143*2.8143*2.8143
06/19/2007 18:30:00*2.8142*2.8143*2.8143*2.814
06/19/2007 18:35:00*2.8145*2.8145*2.8146*2.8143
06/19/2007 18:40:00*2.8146*2.8145*2.8146*2.8143
06/19/2007 18:45:00*2.8146*2.8145*2.8146*2.8145
06/19/2007 18:50:00*2.8146*2.8146*2.8146*2.8145
06/19/2007 18:55:00*2.8145*2.8145*2.8146*2.8145
06/19/2007 19:00:00*2.8146*2.8148*2.8148*2.8145
06/19/2007 19:05:00*2.815*2.8149*2.815*2.8148
06/19/2007 19:10:00*2.8148*2.8147*2.815*2.8146
06/19/2007 19:15:00*2.8148*2.8148*2.8149*2.8146
06/19/2007 19:20:00*2.8147*2.8147*2.815*2.8147
06/19/2007 19:25:00*2.8148*2.8148*2.815*2.8146
06/19/2007 19:30:00*2.8146*2.8148*2.8148*2.8146
06/19/2007 19:35:00*2.8146*2.8143*2.8148*2.8143
06/19/2007 19:40:00*2.814*2.814*2.8143*2.814
06/19/2007 19:45:00*2.814*2.814*2.814*2.814
06/19/2007 19:50:00*2.8138*2.814*2.814*2.8138
06/19/2007 19:55:00*2.8143*2.814*2.8143*2.8138
06/19/2007 20:00:00*2.8138*2.8143*2.8143*2.8138
06/19/2007 20:05:00*2.814*2.8135*2.8143*2.8135
06/19/2007 20:10:00*2.8139*2.8142*2.8143*2.8135
06/19/2007 20:15:00*2.8143*2.8143*2.8143*2.8141
06/19/2007 20:20:00*2.8142*2.8141*2.8143*2.8141
06/19/2007 20:25:00*2.814*2.8139*2.8141*2.8139
06/19/2007 20:30:00*2.8138*2.8141*2.8141*2.8137
06/19/2007 20:35:00*2.8141*2.8141*2.8141*2.8141
06/19/2007 20:40:00*2.814*2.8139*2.8141*2.8139
06/19/2007 20:45:00*2.814*2.8141*2.8141*2.8139
06/19/2007 20:50:00*2.814*2.8139*2.8141*2.8139
06/19/2007 20:55:00*2.8141*2.8139*2.8141*2.8139
06/19/2007 21:00:00*2.814*2.8139*2.8143*2.8137
06/19/2007 21:05:00*2.8138*2.81315*2.8139*2.8131
06/19/2007 21:10:00*2.813*2.81345*2.81345*2.813
06/19/2007 21:15:00*2.81345*2.81345*2.81365*2.8131
06/19/2007 21:20:00*2.8136*2.81355*2.81365*2.8134
06/19/2007 21:25:00*2.8136*2.81365*2.81365*2.81355
06/19/2007 21:30:00*2.8135*2.81345*2.81365*2.8134
06/19/2007 21:35:00*2.8136*2.81325*2.8136*2.8132
06/19/2007 21:40:00*2.8131*2.813*2.8134*2.8128
06/19/2007 21:45:00*2.8131*2.8128*2.8131*2.8128
06/19/2007 21:50:00*2.8129*2.813*2.81345*2.8128
06/19/2007 21:55:00*2.8128*2.813*2.81345*2.8128
06/19/2007 22:00:00*2.8131*2.813*2.81315*2.8128
06/19/2007 22:05:00*2.813*2.813*2.81315*2.8128
06/19/2007 22:10:00*2.8131*2.81305*2.81315*2.813
06/19/2007 22:15:00*2.8131*2.81285*2.81315*2.8128
06/19/2007 22:20:00*2.813*2.81265*2.81305*2.8126
06/19/2007 22:25:00*2.8124*2.8122*2.81265*2.8121
06/19/2007 22:30:00*2.81215*2.8123*2.81235*2.8119
06/19/2007 22:35:00*2.8123*2.8121*2.81235*2.8121
06/19/2007 22:40:00*2.8121*2.81185*2.8121*2.8118
06/19/2007 22:45:00*2.8119*2.81205*2.81205*2.8118
06/19/2007 22:50:00*2.8121*2.81205*2.81215*2.812
06/19/2007 22:55:00*2.8119*2.8118*2.81205*2.8118
06/19/2007 23:00:00*2.8119*2.8119*2.81205*2.8118
06/19/2007 23:05:00*2.812*2.81165*2.81205*2.8116
06/19/2007 23:10:00*2.8117*2.8117*2.81185*2.8116
06/19/2007 23:15:00*2.8118*2.81205*2.81205*2.8117
06/19/2007 23:20:00*2.8119*2.8118*2.81205*2.8118
06/19/2007 23:25:00*2.8116*2.81145*2.8118*2.8112
06/19/2007 23:30:00*2.8112*2.81165*2.81165*2.8112
06/19/2007 23:35:00*2.812*2.81185*2.812*2.8116
06/19/2007 23:40:00*2.812*2.8121*2.81245*2.81185
06/19/2007 23:45:00*2.812*2.81245*2.81245*2.812
06/19/2007 23:50:00*2.8121*2.81215*2.81245*2.8121
06/19/2007 23:55:00*2.8124*2.812*2.81245*2.8116
06/20/2007 00:00:00*2.8121*2.8121*2.81215*2.8118
06/20/2007 00:05:00*2.81215*2.81245*2.81265*2.81205
06/20/2007 00:10:00*2.8126*2.81285*2.8132*2.81245
06/20/2007 00:15:00*2.8126*2.81285*2.81285*2.8126
06/20/2007 00:20:00*2.8126*2.8128*2.81285*2.8124
06/20/2007 00:25:00*2.8129*2.8128*2.8129*2.8128
06/20/2007 00:30:00*2.8127*2.81285*2.81285*2.8126
06/20/2007 00:35:00*2.8127*2.8129*2.8129*2.8126
06/20/2007 00:40:00*2.8128*2.8128*2.81305*2.8128
06/20/2007 00:45:00*2.8126*2.81255*2.8128*2.8125
06/20/2007 00:50:00*2.8126*2.81265*2.81265*2.8125
06/20/2007 00:55:00*2.8128*2.81285*2.81305*2.81265
06/20/2007 01:00:00*2.8128*2.81305*2.81305*2.8128
06/20/2007 01:05:00*2.8129*2.81395*2.81455*2.8128
06/20/2007 01:10:00*2.8138*2.8138*2.81395*2.8137
06/20/2007 01:15:00*2.8137*2.81425*2.81425*2.8137
06/20/2007 01:20:00*2.8142*2.81445*2.81485*2.8142
06/20/2007 01:25:00*2.8145*2.81445*2.81465*2.8144
06/20/2007 01:30:00*2.81435*2.81425*2.8145*2.8139
06/20/2007 01:35:00*2.8142*2.8138*2.8144*2.8138
06/20/2007 01:40:00*2.8137*2.81385*2.81405*2.8135
06/20/2007 01:45:00*2.81385*2.8139*2.81425*2.8135
06/20/2007 01:50:00*2.8137*2.8139*2.8139*2.8135
06/20/2007 01:55:00*2.81405*2.8144*2.8144*2.8137
06/20/2007 02:00:00*2.8143*2.81485*2.8149*2.8141
06/20/2007 02:05:00*2.81495*2.8145*2.8157*2.8142
06/20/2007 02:10:00*2.8145*2.81495*2.81495*2.814
06/20/2007 02:15:00*2.8146*2.81565*2.8162*2.8146
06/20/2007 02:20:00*2.81555*2.81505*2.81585*2.8147
06/20/2007 02:25:00*2.8155*2.81735*2.81755*2.81505
06/20/2007 02:30:00*2.8175*2.81685*2.81755*2.8164
06/20/2007 02:35:00*2.8166*2.8157*2.81725*2.81545
06/20/2007 02:40:00*2.816*2.81605*2.81655*2.81565
06/20/2007 02:45:00*2.8159*2.8164*2.8166*2.81585
06/20/2007 02:50:00*2.81635*2.81695*2.81725*2.8161
06/20/2007 02:55:00*2.81705*2.81565*2.81705*2.81565
06/20/2007 03:00:00*2.8154*2.8149*2.8163*2.8133
06/20/2007 03:05:00*2.8151*2.81615*2.8164*2.8149
06/20/2007 03:10:00*2.8159*2.81635*2.81705*2.81585
06/20/2007 03:15:00*2.8164*2.81615*2.8167*2.8159
06/20/2007 03:20:00*2.8162*2.81725*2.81735*2.8157
06/20/2007 03:25:00*2.8173*2.81905*2.8196*2.81725
06/20/2007 03:30:00*2.8191*2.8197*2.82005*2.8183
06/20/2007 03:35:00*2.8197*2.81945*2.8202*2.8194
06/20/2007 03:40:00*2.8195*2.8197*2.8199*2.8192
06/20/2007 03:45:00*2.8197*2.81825*2.8197*2.8176
06/20/2007 03:50:00*2.8184*2.81805*2.819*2.818
06/20/2007 03:55:00*2.818*2.81815*2.81835*2.8175
06/20/2007 04:00:00*2.818*2.8179*2.81895*2.8179
06/20/2007 04:05:00*2.81785*2.81765*2.81835*2.81735
06/20/2007 04:10:00*2.8176*2.81835*2.8184*2.816
06/20/2007 04:20:00*2.8182*2.8185*2.8195*2.81815
06/20/2007 04:25:00*2.8184*2.81765*2.8189*2.8173
06/20/2007 04:30:00*2.81765*2.81715*2.81765*2.8169
06/20/2007 04:35:00*2.8171*2.81785*2.8181*2.8167
06/20/2007 04:40:00*2.8177*2.81855*2.81865*2.81755
06/20/2007 04:45:00*2.8188*2.81925*2.8197*2.81855
06/20/2007 04:50:00*2.8192*2.81955*2.82*2.8187
06/20/2007 04:55:00*2.8198*2.81935*2.8198*2.819
06/20/2007 05:00:00*2.8191*2.81885*2.81955*2.8184
06/20/2007 05:10:00*2.8186*2.8185*2.81915*2.8177
06/20/2007 05:15:00*2.81855*2.8196*2.81965*2.8185
06/20/2007 05:20:00*2.8195*2.81905*2.81965*2.8187
06/20/2007 05:25:00*2.81895*2.81865*2.81905*2.8182
06/20/2007 05:30:00*2.8182*2.81875*2.81875*2.818
06/20/2007 05:35:00*2.8187*2.81835*2.81875*2.81835
06/20/2007 05:40:00*2.8185*2.81815*2.8187*2.81815
06/20/2007 05:45:00*2.8183*2.81745*2.81865*2.8172
06/20/2007 05:50:00*2.8172*2.81785*2.8182*2.8171
06/20/2007 05:55:00*2.8182*2.81775*2.8182*2.817
06/20/2007 06:00:00*2.81765*2.81735*2.8179*2.8171
06/20/2007 06:05:00*2.8173*2.8174*2.81775*2.8171
06/20/2007 06:10:00*2.8172*2.8176*2.81845*2.8169
06/20/2007 06:15:00*2.8176*2.82*2.82*2.81755
06/20/2007 06:20:00*2.82*2.81915*2.82005*2.81895
06/20/2007 06:25:00*2.8194*2.81945*2.81995*2.81915
06/20/2007 06:30:00*2.8197*2.8198*2.81985*2.8189
06/20/2007 06:35:00*2.8194*2.8188*2.81985*2.81835
06/20/2007 06:40:00*2.8188*2.8183*2.819*2.8182
06/20/2007 06:45:00*2.8186*2.81905*2.8192*2.8179
06/20/2007 06:50:00*2.8187*2.81795*2.81905*2.8179
06/20/2007 06:55:00*2.818*2.81765*2.81815*2.81725
06/20/2007 07:00:00*2.8171*2.8165*2.8177*2.8163
06/20/2007 07:05:00*2.81655*2.8145*2.81685*2.81415
06/20/2007 07:10:00*2.8145*2.81605*2.81605*2.81445
06/20/2007 07:15:00*2.81595*2.8151*2.8169*2.8149
06/20/2007 07:20:00*2.8152*2.8155*2.81645*2.8149
06/20/2007 07:25:00*2.8157*2.81595*2.816*2.8153
06/20/2007 07:30:00*2.816*2.8154*2.81615*2.8154
06/20/2007 07:35:00*2.8151*2.815*2.81575*2.8143
06/20/2007 07:40:00*2.8152*2.8134*2.81525*2.8134
06/20/2007 07:45:00*2.8132*2.8132*2.81345*2.8122
06/20/2007 07:50:00*2.8132*2.8137*2.8137*2.81295
06/20/2007 07:55:00*2.81375*2.8133*2.81375*2.81285
06/20/2007 08:00:00*2.8131*2.81335*2.81335*2.8126
06/20/2007 08:05:00*2.8135*2.8146*2.8146*2.8132
06/20/2007 08:10:00*2.8144*2.81365*2.8146*2.813
06/20/2007 08:15:00*2.8134*2.8117*2.81365*2.8117
06/20/2007 08:25:00*2.8116*2.81295*2.81365*2.8116
06/20/2007 08:30:00*2.8126*2.8123*2.81335*2.8119
06/20/2007 08:35:00*2.8125*2.8137*2.8137*2.8123
06/20/2007 08:40:00*2.8138*2.81305*2.814*2.81255
06/20/2007 08:45:00*2.8128*2.81375*2.8142*2.8123
06/20/2007 08:50:00*2.8139*2.81305*2.81445*2.8127
06/20/2007 09:00:00*2.813*2.8125*2.81305*2.81165
06/20/2007 09:05:00*2.8124*2.8121*2.8133*2.8119
06/20/2007 09:10:00*2.8128*2.8132*2.8134*2.8121
06/20/2007 09:15:00*2.8136*2.8137*2.8142*2.8132
06/20/2007 09:20:00*2.814*2.8151*2.8159*2.8137
06/20/2007 09:25:00*2.8148*2.81475*2.81515*2.8145
06/20/2007 09:30:00*2.81475*2.8149*2.81535*2.8146
06/20/2007 09:35:00*2.815*2.8143*2.8151*2.8143
06/20/2007 09:40:00*2.8148*2.8146*2.8153*2.8143
06/20/2007 09:45:00*2.8149*2.81445*2.8149*2.814
06/20/2007 09:50:00*2.8145*2.8173*2.8173*2.8144
06/20/2007 09:55:00*2.8175*2.8205*2.8205*2.8173
06/20/2007 10:00:00*2.8202*2.8207*2.8207*2.8193
06/20/2007 10:05:00*2.821*2.8225*2.8244*2.82055
06/20/2007 10:10:00*2.8225*2.8214*2.8225*2.8205
06/20/2007 10:15:00*2.8212*2.8209*2.82225*2.82
06/20/2007 10:20:00*2.8209*2.81805*2.8209*2.8179
06/20/2007 10:25:00*2.8179*2.81825*2.8192*2.8175
06/20/2007 10:30:00*2.8183*2.81915*2.8193*2.8175
06/20/2007 10:35:00*2.8194*2.81895*2.8194*2.81895
06/20/2007 10:40:00*2.8187*2.81555*2.8193*2.81525
06/20/2007 10:45:00*2.81615*2.8165*2.8169*2.81525
06/20/2007 10:50:00*2.8159*2.8154*2.8167*2.8146
06/20/2007 10:55:00*2.81525*2.8159*2.8164*2.81525
06/20/2007 11:00:00*2.8158*2.8179*2.8181*2.81565
06/20/2007 11:05:00*2.818*2.81785*2.81845*2.81725
06/20/2007 11:10:00*2.8182*2.8174*2.8184*2.81715
06/20/2007 11:15:00*2.8172*2.8185*2.8188*2.81715
06/20/2007 11:20:00*2.81845*2.8191*2.8194*2.8182
06/20/2007 11:25:00*2.8191*2.81765*2.8194*2.8176
06/20/2007 11:30:00*2.81755*2.8178*2.818*2.8174
06/20/2007 11:35:00*2.81755*2.8184*2.81855*2.81685
06/20/2007 11:40:00*2.8181*2.81855*2.8193*2.81805
06/20/2007 11:45:00*2.8189*2.82295*2.823*2.81855
06/20/2007 11:50:00*2.8232*2.82155*2.8236*2.82105
06/20/2007 11:55:00*2.8215*2.82195*2.8224*2.82075
06/20/2007 12:00:00*2.8221*2.8215*2.8221*2.821
06/20/2007 12:05:00*2.82155*2.82385*2.8239*2.8213
06/20/2007 12:10:00*2.8241*2.82365*2.8241*2.82325
06/20/2007 12:15:00*2.8237*2.8238*2.8245*2.82365
06/20/2007 12:20:00*2.8238*2.823*2.82425*2.8228
06/20/2007 12:25:00*2.8229*2.82285*2.8234*2.8228
06/20/2007 12:30:00*2.823*2.8224*2.8231*2.82215
06/20/2007 12:35:00*2.8227*2.82245*2.8227*2.82235
06/20/2007 12:40:00*2.8226*2.822*2.8228*2.82175
06/20/2007 12:45:00*2.8219*2.8214*2.822*2.8206
06/20/2007 12:50:00*2.8214*2.822*2.82215*2.8212
06/20/2007 12:55:00*2.8221*2.8216*2.82215*2.82155
06/20/2007 13:00:00*2.8217*2.8218*2.822*2.8207
06/20/2007 13:05:00*2.822*2.82275*2.823*2.8218
06/20/2007 13:10:00*2.823*2.8226*2.823*2.8226
06/20/2007 13:15:00*2.82255*2.8234*2.8237*2.82255
06/20/2007 13:20:00*2.8232*2.82405*2.8243*2.8232
06/20/2007 13:25:00*2.8243*2.8248*2.82505*2.824
06/20/2007 13:30:00*2.825*2.8257*2.8259*2.8245
06/20/2007 13:35:00*2.8259*2.82515*2.8259*2.82515
06/20/2007 13:40:00*2.825*2.82485*2.82515*2.8244
06/20/2007 13:45:00*2.8251*2.82525*2.8253*2.82485
06/20/2007 13:50:00*2.8255*2.82505*2.8255*2.8238
06/20/2007 13:55:00*2.8253*2.82485*2.8253*2.82455
06/20/2007 14:00:00*2.8251*2.8255*2.8255*2.82485
06/20/2007 14:05:00*2.82545*2.82525*2.8255*2.82525
06/20/2007 14:10:00*2.8255*2.8253*2.8255*2.82505
06/20/2007 14:15:00*2.8251*2.8253*2.8253*2.8249
06/20/2007 14:20:00*2.8253*2.82505*2.8253*2.82505
06/20/2007 14:25:00*2.82485*2.82545*2.8256*2.82485
06/20/2007 14:30:00*2.8255*2.82525*2.8256*2.82525
06/20/2007 14:35:00*2.8256*2.8253*2.8256*2.82505
06/20/2007 14:40:00*2.8251*2.8251*2.8253*2.82485
06/20/2007 14:45:00*2.8253*2.8256*2.8256*2.8251
06/20/2007 14:50:00*2.8253*2.82555*2.8258*2.82525
06/20/2007 14:55:00*2.8258*2.8256*2.8258*2.82525
06/20/2007 15:00:00*2.8253*2.82505*2.8256*2.82505
06/20/2007 15:05:00*2.8249*2.8256*2.8256*2.8249
06/20/2007 15:10:00*2.8259*2.8259*2.8261*2.8256
06/20/2007 15:15:00*2.8256*2.8259*2.8259*2.8256
06/20/2007 15:20:00*2.8261*2.8261*2.8261*2.8259
06/20/2007 15:25:00*2.8259*2.8278*2.8278*2.8259
06/20/2007 15:30:00*2.8276*2.8287*2.8287*2.8272
06/20/2007 15:35:00*2.8274*2.8278*2.8287*2.8272
06/20/2007 15:40:00*2.828*2.8306*2.8306*2.8278
06/20/2007 15:45:00*2.8308*2.8313*2.8318*2.8306
06/20/2007 15:50:00*2.8311*2.8326*2.8326*2.8309
06/20/2007 15:55:00*2.8324*2.8325*2.8326*2.8317
06/20/2007 16:00:00*2.8323*2.8332*2.8334*2.8323
06/20/2007 16:05:00*2.8334*2.8342*2.8345*2.8332
06/20/2007 16:10:00*2.8342*2.8349*2.8355*2.8342
06/20/2007 16:15:00*2.8348*2.8345*2.8349*2.8337
06/20/2007 16:20:00*2.8347*2.8341*2.8347*2.8339
06/20/2007 16:25:00*2.8343*2.8337*2.8343*2.8337
06/20/2007 16:30:00*2.8338*2.8345*2.8347*2.8337
06/20/2007 16:35:00*2.8344*2.8345*2.8345*2.834
06/20/2007 16:40:00*2.8344*2.8353*2.8353*2.8344
06/20/2007 16:45:00*2.8352*2.8347*2.8353*2.8347
06/20/2007 16:50:00*2.8345*2.8342*2.8347*2.8342
06/20/2007 16:55:00*2.834*2.8338*2.8342*2.8338
06/20/2007 17:00:00*2.8339*2.8341*2.8345*2.8337
