06/18/2007 17:05:00*2.8331*2.8332*2.8333*2.8329
06/18/2007 17:10:00*2.8333*2.833*2.8333*2.8329
06/18/2007 17:15:00*2.8332*2.8333*2.8333*2.833
06/18/2007 17:20:00*2.8332*2.8332*2.8333*2.8332
06/18/2007 17:25:00*2.8331*2.8326*2.8332*2.8325
06/18/2007 17:30:00*2.8328*2.8328*2.8329*2.8326
06/18/2007 17:35:00*2.8329*2.8326*2.8331*2.8326
06/18/2007 17:40:00*2.8328*2.833*2.8331*2.8326
06/18/2007 17:45:00*2.8332*2.8336*2.8338*2.8329
06/18/2007 17:50:00*2.8335*2.8336*2.8336*2.8333
06/18/2007 17:55:00*2.8333*2.8333*2.8336*2.8331
06/18/2007 18:00:00*2.8337*2.8332*2.8337*2.8332
06/18/2007 18:05:00*2.833*2.8345*2.8345*2.8329
06/18/2007 18:10:00*2.8347*2.8347*2.8349*2.8345
06/18/2007 18:15:00*2.8346*2.8345*2.8347*2.8342
06/18/2007 18:20:00*2.8344*2.8344*2.8345*2.8342
06/18/2007 18:25:00*2.8342*2.834*2.8344*2.8339
06/18/2007 18:30:00*2.8339*2.8339*2.834*2.8337
06/18/2007 18:35:00*2.834*2.8339*2.834*2.8339
06/18/2007 18:40:00*2.8339*2.8339*2.8339*2.8339
06/18/2007 18:45:00*2.834*2.8342*2.8342*2.8339
06/18/2007 18:50:00*2.8341*2.8342*2.8342*2.834
06/18/2007 18:55:00*2.8341*2.8342*2.8342*2.8341
06/18/2007 19:00:00*2.8341*2.8341*2.8342*2.8341
06/18/2007 19:05:00*2.8342*2.8339*2.8345*2.8338
06/18/2007 19:10:00*2.834*2.8341*2.8342*2.8339
06/18/2007 19:15:00*2.834*2.8335*2.8342*2.8335
06/18/2007 19:20:00*2.8335*2.8337*2.8337*2.8335
06/18/2007 19:25:00*2.8336*2.8337*2.8338*2.8336
06/18/2007 19:30:00*2.8338*2.8335*2.8338*2.8335
06/18/2007 19:35:00*2.8335*2.8339*2.834*2.8335
06/18/2007 19:40:00*2.8338*2.8337*2.8339*2.8335
06/18/2007 19:45:00*2.8336*2.8337*2.8339*2.8336
06/18/2007 19:50:00*2.8336*2.8336*2.8337*2.8336
06/18/2007 19:55:00*2.8337*2.8337*2.8337*2.8336
06/18/2007 20:00:00*2.8336*2.8338*2.8339*2.8336
06/18/2007 20:05:00*2.8339*2.8338*2.8339*2.8336
06/18/2007 20:10:00*2.8336*2.8337*2.8338*2.8336
06/18/2007 20:15:00*2.8336*2.8334*2.8338*2.8334
06/18/2007 20:20:00*2.8332*2.8323*2.8334*2.8323
06/18/2007 20:25:00*2.8321*2.8323*2.8323*2.8321
06/18/2007 20:30:00*2.8323*2.8294*2.8323*2.8291
06/18/2007 20:35:00*2.8314*2.8317*2.8318*2.8294
06/18/2007 20:40:00*2.8317*2.8315*2.8317*2.8313
06/18/2007 20:45:00*2.8316*2.8315*2.8316*2.8313
06/18/2007 20:50:00*2.8313*2.831*2.8315*2.831
06/18/2007 20:55:00*2.8313*2.831*2.8313*2.8308
06/18/2007 21:00:00*2.8312*2.8312*2.8313*2.831
06/18/2007 21:05:00*2.8313*2.8312*2.83135*2.8311
06/18/2007 21:10:00*2.8313*2.83135*2.83135*2.8311
06/18/2007 21:15:00*2.8314*2.8313*2.83155*2.8313
06/18/2007 21:20:00*2.8314*2.83135*2.83155*2.8311
06/18/2007 21:25:00*2.8312*2.83135*2.83135*2.8311
06/18/2007 21:30:00*2.83135*2.83135*2.83135*2.83135
06/18/2007 21:35:00*2.8312*2.83135*2.83135*2.8311
06/18/2007 21:40:00*2.8312*2.8313*2.83135*2.8311
06/18/2007 21:45:00*2.8314*2.8322*2.8322*2.8313
06/18/2007 21:50:00*2.83225*2.83345*2.83365*2.8322
06/18/2007 21:55:00*2.8333*2.83305*2.83345*2.8328
06/18/2007 22:00:00*2.8331*2.8307*2.8331*2.8306
06/18/2007 22:05:00*2.8306*2.82975*2.8307*2.8296
06/18/2007 22:10:00*2.8297*2.82995*2.83*2.8296
06/18/2007 22:15:00*2.8298*2.82995*2.83*2.8297
06/18/2007 22:20:00*2.8298*2.82995*2.8304*2.8297
06/18/2007 22:25:00*2.8302*2.83065*2.83065*2.8299
06/18/2007 22:30:00*2.8307*2.831*2.83125*2.8304
06/18/2007 22:35:00*2.8312*2.83045*2.83125*2.8304
06/18/2007 22:40:00*2.8306*2.8305*2.83065*2.8304
06/18/2007 22:45:00*2.8306*2.8304*2.83065*2.8304
06/18/2007 22:50:00*2.8302*2.83045*2.83045*2.8299
06/18/2007 22:55:00*2.83045*2.83045*2.83045*2.83045
06/18/2007 23:00:00*2.8302*2.8324*2.83265*2.8301
06/18/2007 23:05:00*2.8323*2.8322*2.8324*2.8322
06/18/2007 23:10:00*2.8324*2.8318*2.8324*2.8315
06/18/2007 23:15:00*2.832*2.832*2.8322*2.8318
06/18/2007 23:20:00*2.8318*2.8318*2.832*2.8315
06/18/2007 23:25:00*2.8316*2.8315*2.83185*2.8315
06/18/2007 23:30:00*2.8315*2.83155*2.83185*2.8315
06/18/2007 23:35:00*2.8315*2.83155*2.83185*2.8315
06/18/2007 23:40:00*2.8316*2.8315*2.83185*2.8315
06/18/2007 23:45:00*2.8316*2.8322*2.83245*2.8315
06/18/2007 23:50:00*2.8323*2.83225*2.8323*2.832
06/18/2007 23:55:00*2.8324*2.83245*2.83245*2.83225
06/19/2007 00:00:00*2.832*2.83245*2.83245*2.8318
06/19/2007 00:05:00*2.8326*2.8324*2.83265*2.8322
06/19/2007 00:10:00*2.8326*2.83305*2.83305*2.8322
06/19/2007 00:15:00*2.8328*2.83245*2.83305*2.8324
06/19/2007 00:20:00*2.8326*2.8322*2.83265*2.832
06/19/2007 00:25:00*2.8324*2.8322*2.83245*2.832
06/19/2007 00:30:00*2.8324*2.83245*2.83245*2.8322
06/19/2007 00:35:00*2.8326*2.8328*2.83285*2.8324
06/19/2007 00:40:00*2.8326*2.8326*2.83285*2.8326
06/19/2007 00:45:00*2.83265*2.8326*2.83265*2.8324
06/19/2007 00:50:00*2.8328*2.83285*2.83285*2.8326
06/19/2007 00:55:00*2.8326*2.83265*2.83285*2.8326
06/19/2007 01:00:00*2.8328*2.83285*2.83285*2.83265
06/19/2007 01:05:00*2.8326*2.83225*2.83285*2.832
06/19/2007 01:10:00*2.832*2.832*2.83225*2.832
06/19/2007 01:15:00*2.8322*2.83155*2.83225*2.8315
06/19/2007 01:20:00*2.8316*2.83115*2.83185*2.8311
06/19/2007 01:25:00*2.8313*2.83135*2.83155*2.8311
06/19/2007 01:30:00*2.83145*2.83045*2.8318*2.8301
06/19/2007 01:35:00*2.8304*2.8312*2.8315*2.8301
06/19/2007 01:40:00*2.8309*2.83175*2.8319*2.8306
06/19/2007 01:45:00*2.8314*2.83125*2.8321*2.831
06/19/2007 01:50:00*2.8312*2.83065*2.8313*2.8304
06/19/2007 01:55:00*2.8306*2.82995*2.83085*2.8296
06/19/2007 02:00:00*2.83005*2.82935*2.83015*2.8285
06/19/2007 02:10:00*2.829*2.8296*2.82975*2.8276
06/19/2007 02:15:00*2.82995*2.83125*2.83125*2.8289
06/19/2007 02:20:00*2.8313*2.83225*2.83275*2.8311
06/19/2007 02:25:00*2.83215*2.83085*2.83225*2.8299
06/19/2007 02:30:00*2.8306*2.8322*2.83275*2.8295
06/19/2007 02:35:00*2.8325*2.8318*2.83265*2.8318
06/19/2007 02:40:00*2.832*2.832*2.83235*2.8318
06/19/2007 02:45:00*2.8321*2.83235*2.83235*2.832
06/19/2007 02:50:00*2.8324*2.8326*2.8333*2.832
06/19/2007 02:55:00*2.8323*2.83275*2.83275*2.8318
06/19/2007 03:00:00*2.8328*2.83305*2.8333*2.83255
06/19/2007 03:05:00*2.8329*2.83265*2.83305*2.8313
06/19/2007 03:10:00*2.8329*2.83345*2.8339*2.83265
06/19/2007 03:15:00*2.8337*2.8346*2.83525*2.83345
06/19/2007 03:20:00*2.8348*2.834*2.83585*2.834
06/19/2007 03:30:00*2.83405*2.83465*2.83475*2.8335
06/19/2007 03:35:00*2.8347*2.8326*2.83485*2.8325
06/19/2007 03:40:00*2.8323*2.8323*2.8329*2.8321
06/19/2007 03:45:00*2.83235*2.8326*2.83265*2.8319
06/19/2007 03:50:00*2.8326*2.8355*2.8355*2.8324
06/19/2007 03:55:00*2.8355*2.8348*2.8357*2.8343
06/19/2007 04:00:00*2.8348*2.835*2.83545*2.8343
06/19/2007 04:05:00*2.835*2.83525*2.8361*2.8344
06/19/2007 04:10:00*2.83515*2.83535*2.83565*2.8348
06/19/2007 04:15:00*2.8356*2.83585*2.83605*2.83535
06/19/2007 04:20:00*2.8359*2.83565*2.8359*2.8352
06/19/2007 04:25:00*2.8354*2.8364*2.8364*2.8347
06/19/2007 04:30:00*2.8364*2.83775*2.83835*2.83635
06/19/2007 04:35:00*2.838*2.83695*2.838*2.8366
06/19/2007 04:40:00*2.8371*2.8376*2.8378*2.83695
06/19/2007 04:45:00*2.8374*2.83705*2.83815*2.8369
06/19/2007 04:50:00*2.8372*2.8405*2.8408*2.83705
06/19/2007 04:55:00*2.8405*2.84155*2.8421*2.8402
06/19/2007 05:00:00*2.8414*2.8414*2.8421*2.8408
06/19/2007 05:05:00*2.8417*2.8435*2.84385*2.8411
06/19/2007 05:10:00*2.8435*2.84215*2.8435*2.8421
06/19/2007 05:15:00*2.8424*2.83925*2.8424*2.8388
06/19/2007 05:20:00*2.8395*2.8415*2.84155*2.83925
06/19/2007 05:25:00*2.8413*2.8423*2.84275*2.84105
06/19/2007 05:30:00*2.8421*2.84285*2.8431*2.8421
06/19/2007 05:35:00*2.84285*2.8432*2.8438*2.84265
06/19/2007 05:40:00*2.84315*2.8427*2.8433*2.8418
06/19/2007 05:45:00*2.8429*2.8424*2.843*2.8421
06/19/2007 05:50:00*2.8421*2.84175*2.8427*2.84175
06/19/2007 05:55:00*2.8418*2.84055*2.8421*2.8405
06/19/2007 06:00:00*2.8408*2.84*2.84145*2.8398
06/19/2007 06:05:00*2.84*2.8399*2.8404*2.83975
06/19/2007 06:10:00*2.8401*2.8388*2.8401*2.83855
06/19/2007 06:15:00*2.8387*2.8392*2.83945*2.8378
06/19/2007 06:20:00*2.839*2.8378*2.83975*2.8376
06/19/2007 06:25:00*2.8381*2.83845*2.8389*2.8378
06/19/2007 06:30:00*2.8386*2.83855*2.83945*2.83845
06/19/2007 06:35:00*2.8387*2.83855*2.8388*2.8381
06/19/2007 06:40:00*2.8384*2.8371*2.83855*2.8369
06/19/2007 06:45:00*2.8369*2.83715*2.83755*2.83605
06/19/2007 06:50:00*2.8368*2.83705*2.8372*2.8368
06/19/2007 06:55:00*2.8371*2.8373*2.8374*2.83705
06/19/2007 07:00:00*2.8371*2.8373*2.83745*2.8367
06/19/2007 07:05:00*2.83725*2.836*2.83775*2.8357
06/19/2007 07:10:00*2.836*2.83655*2.83655*2.8358
06/19/2007 07:15:00*2.8366*2.8368*2.83685*2.8362
06/19/2007 07:20:00*2.8367*2.8363*2.83735*2.8356
06/19/2007 07:25:00*2.83655*2.83675*2.83675*2.836
06/19/2007 07:30:00*2.8365*2.8372*2.83725*2.83635
06/19/2007 07:35:00*2.837*2.83655*2.83755*2.83645
06/19/2007 07:40:00*2.83655*2.83635*2.8374*2.83615
06/19/2007 07:45:00*2.8365*2.83605*2.83655*2.8355
06/19/2007 07:50:00*2.836*2.83555*2.8365*2.83555
06/19/2007 07:55:00*2.8354*2.83565*2.836*2.83505
06/19/2007 08:00:00*2.8358*2.83565*2.8365*2.83545
06/19/2007 08:05:00*2.8355*2.83115*2.8357*2.831
06/19/2007 08:10:00*2.8312*2.8304*2.8318*2.82995
06/19/2007 08:15:00*2.8304*2.8323*2.8323*2.82995
06/19/2007 08:20:00*2.8323*2.8335*2.83435*2.832
06/19/2007 08:25:00*2.8334*2.83275*2.8337*2.83225
06/19/2007 08:30:00*2.8325*2.83005*2.83315*2.82965
06/19/2007 08:40:00*2.8301*2.8297*2.8305*2.82895
06/19/2007 08:45:00*2.82965*2.82975*2.8304*2.82915
06/19/2007 08:50:00*2.8299*2.82875*2.8299*2.82815
06/19/2007 08:55:00*2.8289*2.82945*2.82945*2.82825
06/19/2007 09:00:00*2.8296*2.8297*2.8304*2.82915
06/19/2007 09:05:00*2.8297*2.8294*2.8299*2.82885
06/19/2007 09:10:00*2.8295*2.8294*2.8298*2.8278
06/19/2007 09:15:00*2.8292*2.82665*2.8294*2.8265
06/19/2007 09:20:00*2.8265*2.82735*2.82745*2.82605
06/19/2007 09:25:00*2.8271*2.82635*2.8274*2.8261
06/19/2007 09:30:00*2.8265*2.8242*2.82655*2.8239
06/19/2007 09:35:00*2.8241*2.82545*2.8265*2.8238
06/19/2007 09:40:00*2.8253*2.82325*2.8257*2.8232
06/19/2007 09:45:00*2.8233*2.8243*2.8247*2.8231
06/19/2007 09:50:00*2.82435*2.825*2.82575*2.82405
06/19/2007 09:55:00*2.8253*2.8252*2.8261*2.8241
06/19/2007 10:00:00*2.8252*2.8239*2.8258*2.8238
06/19/2007 10:05:00*2.8236*2.8234*2.82435*2.8216
06/19/2007 10:10:00*2.8234*2.8241*2.8242*2.8225
06/19/2007 10:15:00*2.8241*2.8224*2.8243*2.8222
06/19/2007 10:20:00*2.822*2.82255*2.8229*2.82185
06/19/2007 10:25:00*2.8225*2.8225*2.82255*2.8221
06/19/2007 10:30:00*2.8228*2.8231*2.8235*2.82235
06/19/2007 10:35:00*2.8234*2.8227*2.8237*2.8227
06/19/2007 10:40:00*2.8228*2.8234*2.8234*2.82265
06/19/2007 10:45:00*2.8235*2.8228*2.8239*2.8228
06/19/2007 10:50:00*2.82275*2.82215*2.8231*2.82215
06/19/2007 10:55:00*2.8223*2.8217*2.8227*2.8215
06/19/2007 11:00:00*2.8217*2.823*2.8232*2.82155
06/19/2007 11:05:00*2.8229*2.8219*2.8232*2.82185
06/19/2007 11:10:00*2.82205*2.8223*2.8228*2.8219
06/19/2007 11:15:00*2.8225*2.82195*2.82255*2.82195
06/19/2007 11:20:00*2.8218*2.81975*2.82195*2.81975
06/19/2007 11:25:00*2.8197*2.8221*2.8224*2.81955
06/19/2007 11:30:00*2.8219*2.8225*2.8233*2.8219
06/19/2007 11:35:00*2.8223*2.8212*2.8233*2.821
06/19/2007 11:40:00*2.8214*2.8218*2.82185*2.82075
06/19/2007 11:45:00*2.82175*2.82125*2.8218*2.821
06/19/2007 11:50:00*2.821*2.81955*2.82125*2.8193
06/19/2007 11:55:00*2.8193*2.8189*2.81955*2.81885
06/19/2007 12:00:00*2.8189*2.81905*2.81925*2.81845
06/19/2007 12:05:00*2.8192*2.819*2.8196*2.81895
06/19/2007 12:10:00*2.8192*2.81855*2.8192*2.81855
06/19/2007 12:15:00*2.8186*2.8169*2.8189*2.8167
06/19/2007 12:20:00*2.8167*2.81855*2.8189*2.81645
06/19/2007 12:25:00*2.8184*2.8174*2.8186*2.8174
06/19/2007 12:30:00*2.81735*2.8164*2.8179*2.81635
06/19/2007 12:35:00*2.8166*2.8172*2.8174*2.81635
06/19/2007 12:40:00*2.81735*2.81695*2.818*2.8167
06/19/2007 12:45:00*2.817*2.81715*2.8174*2.81655
06/19/2007 12:50:00*2.8174*2.8156*2.8174*2.81555
06/19/2007 12:55:00*2.8158*2.8158*2.816*2.8156
06/19/2007 13:00:00*2.8156*2.81505*2.816*2.81475
06/19/2007 13:05:00*2.8152*2.81585*2.8162*2.81505
06/19/2007 13:10:00*2.81595*2.81615*2.8164*2.81585
06/19/2007 13:15:00*2.81625*2.81625*2.8164*2.81615
06/19/2007 13:20:00*2.8164*2.8164*2.8164*2.81615
06/19/2007 13:25:00*2.8162*2.8163*2.8164*2.81585
06/19/2007 13:30:00*2.8163*2.81655*2.8167*2.8161
06/19/2007 13:35:00*2.81645*2.81645*2.81655*2.8161
06/19/2007 13:40:00*2.8164*2.81615*2.8165*2.81605
06/19/2007 13:45:00*2.8163*2.81565*2.8163*2.81525
06/19/2007 13:50:00*2.8154*2.8155*2.81565*2.81515
06/19/2007 13:55:00*2.8156*2.8156*2.816*2.8155
06/19/2007 14:00:00*2.8158*2.81595*2.816*2.8152
06/19/2007 14:05:00*2.8162*2.81625*2.81625*2.81585
06/19/2007 14:10:00*2.8163*2.81585*2.8163*2.81545
06/19/2007 14:15:00*2.8157*2.81555*2.8159*2.8153
06/19/2007 14:20:00*2.8157*2.81555*2.8157*2.8154
06/19/2007 14:25:00*2.8157*2.81545*2.81575*2.8154
06/19/2007 14:30:00*2.81535*2.81555*2.8156*2.81535
06/19/2007 14:35:00*2.8158*2.81595*2.816*2.81555
06/19/2007 14:40:00*2.8158*2.81565*2.81615*2.8156
06/19/2007 14:45:00*2.8158*2.816*2.81645*2.8156
06/19/2007 14:50:00*2.8161*2.8162*2.8164*2.81595
06/19/2007 14:55:00*2.81615*2.81585*2.81625*2.8158
06/19/2007 15:00:00*2.8156*2.81525*2.81585*2.8152
06/19/2007 15:05:00*2.815*2.8156*2.8158*2.815
06/19/2007 15:10:00*2.8158*2.8158*2.8158*2.8156
06/19/2007 15:15:00*2.8158*2.8156*2.8158*2.8156
06/19/2007 15:20:00*2.816*2.8158*2.816*2.8156
06/19/2007 15:25:00*2.816*2.8155*2.816*2.8155
06/19/2007 15:30:00*2.8154*2.8155*2.8155*2.8154
06/19/2007 15:35:00*2.8157*2.8148*2.8157*2.8148
06/19/2007 15:40:00*2.815*2.815*2.815*2.8148
06/19/2007 15:45:00*2.8152*2.815*2.8152*2.815
06/19/2007 15:50:00*2.8152*2.8151*2.8152*2.8149
06/19/2007 15:55:00*2.815*2.8148*2.8151*2.8145
06/19/2007 16:00:00*2.815*2.8147*2.815*2.8145
06/19/2007 16:05:00*2.8149*2.8145*2.815*2.8145
06/19/2007 16:10:00*2.8148*2.8144*2.8148*2.8144
06/19/2007 16:15:00*2.8143*2.8144*2.8146*2.8142
06/19/2007 16:20:00*2.8143*2.8142*2.8144*2.8142
06/19/2007 16:25:00*2.8143*2.8144*2.8146*2.8142
06/19/2007 16:30:00*2.8147*2.8145*2.8147*2.8144
06/19/2007 16:35:00*2.8145*2.8146*2.8147*2.8142
06/19/2007 16:40:00*2.8147*2.8147*2.8147*2.8146
06/19/2007 16:45:00*2.8149*2.8147*2.8149*2.8147
06/19/2007 16:50:00*2.8146*2.8149*2.815*2.8146
06/19/2007 16:55:00*2.815*2.8147*2.815*2.8144
06/19/2007 17:00:00*2.8146*2.8139*2.8147*2.8139
