06/17/2007 17:05:00*2.8377*2.8369*2.86875*2.8369
06/17/2007 17:10:00*2.837*2.8374*2.8377*2.8369
06/17/2007 17:15:00*2.8377*2.8377*2.8377*2.8372
06/17/2007 17:20:00*2.8379*2.8377*2.8379*2.8372
06/17/2007 17:25:00*2.8372*2.8374*2.8377*2.8371
06/17/2007 17:30:00*2.8377*2.8374*2.8377*2.8374
06/17/2007 17:35:00*2.8372*2.8374*2.8374*2.837
06/17/2007 17:40:00*2.8372*2.8374*2.8377*2.837
06/17/2007 17:45:00*2.8372*2.8383*2.8383*2.8371
06/17/2007 17:50:00*2.8379*2.8383*2.8383*2.8378
06/17/2007 17:55:00*2.8381*2.8377*2.8383*2.8377
06/17/2007 18:00:00*2.8377*2.8372*2.8379*2.837
06/17/2007 18:05:00*2.8374*2.8374*2.8375*2.837
06/17/2007 18:10:00*2.8375*2.8372*2.8375*2.837
06/17/2007 18:15:00*2.8374*2.8372*2.8374*2.8372
06/17/2007 18:20:00*2.837*2.837*2.8372*2.8368
06/17/2007 18:25:00*2.8368*2.8372*2.8372*2.8368
06/17/2007 18:30:00*2.837*2.837*2.8372*2.837
06/17/2007 18:35:00*2.8372*2.837*2.8372*2.837
06/17/2007 18:40:00*2.837*2.8374*2.8374*2.837
06/17/2007 18:45:00*2.8372*2.8374*2.8377*2.8372
06/17/2007 18:50:00*2.8372*2.8372*2.8374*2.837
06/17/2007 18:55:00*2.8372*2.8372*2.8374*2.8372
06/17/2007 19:00:00*2.8372*2.8372*2.8372*2.837
06/17/2007 19:05:00*2.837*2.8373*2.8374*2.837
06/17/2007 19:10:00*2.8374*2.8372*2.8374*2.8372
06/17/2007 19:15:00*2.8373*2.837*2.8373*2.837
06/17/2007 19:20:00*2.837*2.8373*2.8373*2.837
06/17/2007 19:25:00*2.8377*2.8377*2.8378*2.8373
06/17/2007 19:30:00*2.8374*2.8372*2.8377*2.837
06/17/2007 19:35:00*2.8372*2.8368*2.8374*2.8368
06/17/2007 19:40:00*2.8368*2.8369*2.8369*2.8368
06/17/2007 19:45:00*2.8366*2.8363*2.8369*2.836
06/17/2007 19:50:00*2.8365*2.8362*2.8365*2.8361
06/17/2007 19:55:00*2.8362*2.8362*2.8363*2.836
06/17/2007 20:00:00*2.8363*2.8357*2.8365*2.8357
06/17/2007 20:05:00*2.836*2.8358*2.836*2.8355
06/17/2007 20:10:00*2.836*2.8358*2.8362*2.8356
06/17/2007 20:15:00*2.8357*2.8356*2.836*2.8356
06/17/2007 20:20:00*2.8357*2.8356*2.8358*2.8353
06/17/2007 20:25:00*2.8358*2.8353*2.8358*2.8353
06/17/2007 20:30:00*2.8353*2.8356*2.8357*2.8351
06/17/2007 20:35:00*2.8356*2.8356*2.836*2.8356
06/17/2007 20:40:00*2.8358*2.8356*2.8358*2.8351
06/17/2007 20:45:00*2.8353*2.8351*2.8356*2.8351
06/17/2007 20:50:00*2.8352*2.8351*2.8353*2.8351
06/17/2007 20:55:00*2.8349*2.8349*2.8351*2.8349
06/17/2007 21:00:00*2.8347*2.8364*2.8364*2.8347
06/17/2007 21:05:00*2.8363*2.83775*2.8379*2.8362
06/17/2007 21:10:00*2.8364*2.83755*2.8379*2.836
06/17/2007 21:15:00*2.8359*2.83745*2.83755*2.8358
06/17/2007 21:20:00*2.8359*2.8356*2.83755*2.8353
06/17/2007 21:25:00*2.8357*2.83735*2.83755*2.8353
06/17/2007 21:30:00*2.8358*2.83735*2.83745*2.8356
06/17/2007 21:35:00*2.8356*2.83735*2.83735*2.8356
06/17/2007 21:40:00*2.8358*2.8358*2.83755*2.8356
06/17/2007 21:45:00*2.83745*2.8358*2.83755*2.8356
06/17/2007 21:50:00*2.8359*2.836*2.83755*2.8357
06/17/2007 21:55:00*2.8361*2.83775*2.83775*2.836
06/17/2007 22:00:00*2.836*2.8362*2.83775*2.836
06/17/2007 22:05:00*2.83775*2.8358*2.83775*2.8356
06/17/2007 22:10:00*2.8356*2.83705*2.83745*2.8353
06/17/2007 22:15:00*2.8356*2.83725*2.83725*2.8356
06/17/2007 22:20:00*2.8357*2.83745*2.83745*2.8356
06/17/2007 22:25:00*2.836*2.83755*2.83775*2.8358
06/17/2007 22:30:00*2.8358*2.83745*2.83755*2.8358
06/17/2007 22:35:00*2.8356*2.8358*2.83745*2.8356
06/17/2007 22:40:00*2.8357*2.8353*2.83735*2.8353
06/17/2007 22:45:00*2.8352*2.8353*2.83725*2.8351
06/17/2007 22:50:00*2.83705*2.83695*2.83725*2.8349
06/17/2007 22:55:00*2.8352*2.83705*2.83725*2.8349
06/17/2007 23:00:00*2.8351*2.8347*2.83725*2.8347
06/17/2007 23:05:00*2.8345*2.8353*2.83685*2.8345
06/17/2007 23:10:00*2.8351*2.837*2.83715*2.8347
06/17/2007 23:15:00*2.8357*2.8357*2.83715*2.8357
06/17/2007 23:20:00*2.8357*2.83715*2.83725*2.8357
06/17/2007 23:25:00*2.8359*2.8355*2.8373*2.8349
06/17/2007 23:30:00*2.8353*2.8355*2.83725*2.8353
06/17/2007 23:35:00*2.83705*2.83705*2.83705*2.8355
06/17/2007 23:40:00*2.8357*2.83725*2.83725*2.8355
06/17/2007 23:45:00*2.8355*2.83725*2.83725*2.8355
06/17/2007 23:50:00*2.8359*2.83705*2.8374*2.8355
06/17/2007 23:55:00*2.8357*2.8353*2.83725*2.8353
06/18/2007 00:00:00*2.8355*2.83705*2.83725*2.8353
06/18/2007 00:05:00*2.8357*2.83705*2.83725*2.8353
06/18/2007 00:10:00*2.8353*2.83705*2.83705*2.8353
06/18/2007 00:15:00*2.8357*2.83715*2.83725*2.8353
06/18/2007 00:20:00*2.8355*2.8357*2.8374*2.8355
06/18/2007 00:25:00*2.83725*2.83695*2.83725*2.8353
06/18/2007 00:30:00*2.8353*2.83705*2.83705*2.8353
06/18/2007 00:35:00*2.8353*2.8362*2.8376*2.8353
06/18/2007 00:40:00*2.8359*2.83725*2.8376*2.8355
06/18/2007 00:45:00*2.8355*2.83705*2.83725*2.8355
06/18/2007 00:50:00*2.8357*2.83725*2.83725*2.8355
06/18/2007 00:55:00*2.8359*2.8359*2.8375*2.8355
06/18/2007 01:00:00*2.8358*2.83725*2.83735*2.8357
06/18/2007 01:05:00*2.8355*2.8355*2.83725*2.8351
06/18/2007 01:10:00*2.83705*2.8351*2.83715*2.8349
06/18/2007 01:15:00*2.8351*2.8355*2.83705*2.8351
06/18/2007 01:20:00*2.8354*2.83715*2.83715*2.8351
06/18/2007 01:25:00*2.8361*2.837*2.8375*2.8356
06/18/2007 01:30:00*2.83625*2.8357*2.837*2.8356
06/18/2007 01:35:00*2.83635*2.83555*2.83635*2.8345
06/18/2007 01:40:00*2.83565*2.8348*2.83585*2.8345
06/18/2007 01:45:00*2.83585*2.8355*2.83615*2.8347
06/18/2007 01:50:00*2.8356*2.8355*2.83635*2.8355
06/18/2007 01:55:00*2.8356*2.83635*2.83635*2.8355
06/18/2007 02:00:00*2.8358*2.837*2.83705*2.8357
06/18/2007 02:05:00*2.837*2.83665*2.83705*2.8351
06/18/2007 02:10:00*2.8368*2.83635*2.8369*2.8352
06/18/2007 02:15:00*2.8366*2.8372*2.8376*2.83635
06/18/2007 02:20:00*2.83725*2.83695*2.8374*2.8358
06/18/2007 02:25:00*2.8372*2.836*2.83745*2.8357
06/18/2007 02:30:00*2.8362*2.83475*2.83635*2.8345
06/18/2007 02:35:00*2.8349*2.8354*2.8355*2.83465
06/18/2007 02:40:00*2.8354*2.8344*2.8355*2.834
06/18/2007 02:45:00*2.8345*2.83445*2.8349*2.8335
06/18/2007 02:50:00*2.8342*2.835*2.8355*2.8336
06/18/2007 02:55:00*2.83505*2.8364*2.8369*2.8348
06/18/2007 03:00:00*2.8364*2.8349*2.8364*2.8342
06/18/2007 03:05:00*2.8349*2.83445*2.83495*2.83385
06/18/2007 03:10:00*2.8342*2.83395*2.8351*2.83355
06/18/2007 03:15:00*2.8341*2.83445*2.8346*2.83395
06/18/2007 03:20:00*2.8346*2.83515*2.83515*2.8339
06/18/2007 03:25:00*2.83505*2.837*2.83765*2.83505
06/18/2007 03:30:00*2.83695*2.83675*2.8377*2.83665
06/18/2007 03:35:00*2.8369*2.837*2.8383*2.8364
06/18/2007 03:40:00*2.8372*2.837*2.8373*2.8368
06/18/2007 03:45:00*2.8368*2.83685*2.83735*2.8367
06/18/2007 03:50:00*2.8369*2.83675*2.83735*2.83655
06/18/2007 03:55:00*2.8369*2.83575*2.83745*2.8356
06/18/2007 04:00:00*2.8356*2.83625*2.83625*2.83525
06/18/2007 04:05:00*2.8363*2.83695*2.8375*2.83625
06/18/2007 04:10:00*2.8372*2.83655*2.8376*2.83655
06/18/2007 04:15:00*2.8365*2.8371*2.8377*2.83625
06/18/2007 04:20:00*2.8368*2.8358*2.8371*2.8355
06/18/2007 04:25:00*2.83585*2.83605*2.8361*2.83505
06/18/2007 04:30:00*2.8359*2.83615*2.8364*2.83565
06/18/2007 04:35:00*2.8363*2.83565*2.8364*2.8354
06/18/2007 04:40:00*2.8359*2.83575*2.836*2.83545
06/18/2007 04:45:00*2.8358*2.8365*2.8367*2.8355
06/18/2007 04:50:00*2.8367*2.8369*2.8377*2.8364
06/18/2007 04:55:00*2.8372*2.83645*2.83725*2.8362
06/18/2007 05:00:00*2.8363*2.8361*2.8365*2.83565
06/18/2007 05:05:00*2.83635*2.83665*2.83665*2.8361
06/18/2007 05:10:00*2.8367*2.83675*2.8369*2.8359
06/18/2007 05:15:00*2.8368*2.83725*2.83725*2.83665
06/18/2007 05:20:00*2.837*2.83745*2.83755*2.83695
06/18/2007 05:25:00*2.8373*2.8368*2.83755*2.8368
06/18/2007 05:30:00*2.8368*2.8362*2.83685*2.8358
06/18/2007 05:35:00*2.83625*2.8364*2.8365*2.8357
06/18/2007 05:40:00*2.8366*2.8345*2.837*2.8345
06/18/2007 05:45:00*2.8343*2.83485*2.83485*2.83375
06/18/2007 05:50:00*2.8354*2.835*2.83555*2.8346
06/18/2007 05:55:00*2.83505*2.83495*2.83575*2.8347
06/18/2007 06:00:00*2.8348*2.8345*2.8354*2.8345
06/18/2007 06:05:00*2.8348*2.8354*2.8354*2.8338
06/18/2007 06:10:00*2.8352*2.8347*2.8354*2.8344
06/18/2007 06:15:00*2.8344*2.8346*2.83485*2.8343
06/18/2007 06:20:00*2.83465*2.8345*2.83505*2.8343
06/18/2007 06:25:00*2.8345*2.83485*2.83485*2.8344
06/18/2007 06:30:00*2.8349*2.835*2.83525*2.8342
06/18/2007 06:35:00*2.8348*2.83455*2.835*2.83425
06/18/2007 06:40:00*2.8347*2.83575*2.83575*2.8345
06/18/2007 06:45:00*2.8358*2.8348*2.83585*2.8348
06/18/2007 06:50:00*2.835*2.8353*2.83535*2.8347
06/18/2007 06:55:00*2.8354*2.8355*2.83595*2.8353
06/18/2007 07:00:00*2.8355*2.8356*2.83585*2.8352
06/18/2007 07:05:00*2.8356*2.83555*2.83565*2.835
06/18/2007 07:10:00*2.8354*2.83575*2.8364*2.83535
06/18/2007 07:15:00*2.8361*2.83585*2.8361*2.8356
06/18/2007 07:20:00*2.8356*2.83435*2.83585*2.834
06/18/2007 07:25:00*2.8342*2.83475*2.83525*2.8342
06/18/2007 07:30:00*2.8345*2.8347*2.83495*2.8337
06/18/2007 07:35:00*2.83465*2.8339*2.83495*2.8335
06/18/2007 07:40:00*2.8341*2.83415*2.83435*2.8338
06/18/2007 07:45:00*2.8342*2.83345*2.83435*2.8329
06/18/2007 07:50:00*2.8335*2.83345*2.83365*2.8329
06/18/2007 07:55:00*2.8331*2.833*2.83375*2.8328
06/18/2007 08:00:00*2.8329*2.8331*2.83375*2.8329
06/18/2007 08:05:00*2.8334*2.83495*2.8354*2.8331
06/18/2007 08:10:00*2.8352*2.8355*2.836*2.8349
06/18/2007 08:15:00*2.8353*2.8362*2.83655*2.8348
06/18/2007 08:20:00*2.83625*2.8354*2.83625*2.83495
06/18/2007 08:25:00*2.8356*2.8349*2.8356*2.8347
06/18/2007 08:30:00*2.83515*2.8347*2.8357*2.8344
06/18/2007 08:35:00*2.83465*2.83395*2.8352*2.8339
06/18/2007 08:40:00*2.8338*2.83295*2.8342*2.8325
06/18/2007 08:45:00*2.833*2.833*2.83325*2.8319
06/18/2007 08:50:00*2.83305*2.83385*2.8342*2.83295
06/18/2007 08:55:00*2.8339*2.834*2.8351*2.83365
06/18/2007 09:00:00*2.8338*2.8349*2.835*2.83375
06/18/2007 09:05:00*2.8351*2.83305*2.83515*2.83275
06/18/2007 09:10:00*2.8328*2.8324*2.83325*2.83175
06/18/2007 09:15:00*2.8323*2.8337*2.8339*2.8316
06/18/2007 09:20:00*2.8337*2.8345*2.8345*2.8334
06/18/2007 09:25:00*2.8343*2.83585*2.83585*2.8339
06/18/2007 09:30:00*2.8357*2.83515*2.83595*2.83485
06/18/2007 09:35:00*2.835*2.83555*2.8362*2.835
06/18/2007 09:40:00*2.8358*2.83585*2.8367*2.8355
06/18/2007 09:45:00*2.8361*2.83615*2.8363*2.8356
06/18/2007 09:50:00*2.8364*2.8366*2.8368*2.83615
06/18/2007 09:55:00*2.83665*2.83685*2.837*2.8362
06/18/2007 10:00:00*2.83695*2.8372*2.83795*2.8367
06/18/2007 10:05:00*2.8372*2.83855*2.8388*2.8371
06/18/2007 10:10:00*2.83875*2.83935*2.8394*2.83855
06/18/2007 10:15:00*2.8396*2.8394*2.8408*2.8392
06/18/2007 10:20:00*2.8391*2.8388*2.8398*2.8387
06/18/2007 10:25:00*2.8389*2.83935*2.8397*2.83875
06/18/2007 10:30:00*2.8392*2.83905*2.83955*2.8389
06/18/2007 10:35:00*2.839*2.83855*2.83955*2.8384
06/18/2007 10:40:00*2.8388*2.83785*2.83885*2.8376
06/18/2007 10:45:00*2.8375*2.83755*2.83855*2.8373
06/18/2007 10:50:00*2.8377*2.8369*2.83775*2.8369
06/18/2007 10:55:00*2.83695*2.8386*2.83905*2.8368
06/18/2007 11:00:00*2.8385*2.8397*2.8397*2.8381
06/18/2007 11:05:00*2.8399*2.83995*2.84095*2.8396
06/18/2007 11:10:00*2.8401*2.84035*2.8417*2.8394
06/18/2007 11:15:00*2.8402*2.83995*2.84115*2.83955
06/18/2007 11:20:00*2.8401*2.83915*2.8408*2.8389
06/18/2007 11:25:00*2.8389*2.83795*2.83935*2.8377
06/18/2007 11:30:00*2.8375*2.83795*2.83815*2.8373
06/18/2007 11:35:00*2.8379*2.83825*2.83825*2.8375
06/18/2007 11:40:00*2.8379*2.8394*2.83965*2.8379
06/18/2007 11:45:00*2.8393*2.83815*2.8399*2.8381
06/18/2007 11:50:00*2.8383*2.83925*2.83955*2.83815
06/18/2007 11:55:00*2.839*2.83955*2.83975*2.8388
06/18/2007 12:00:00*2.8395*2.83925*2.83965*2.8389
06/18/2007 12:05:00*2.8389*2.83935*2.8394*2.8389
06/18/2007 12:10:00*2.8392*2.8396*2.8396*2.8392
06/18/2007 12:15:00*2.8394*2.83855*2.8396*2.83855
06/18/2007 12:20:00*2.8383*2.83745*2.8386*2.83725
06/18/2007 12:25:00*2.8373*2.83725*2.8378*2.83725
06/18/2007 12:30:00*2.8371*2.83725*2.8373*2.83705
06/18/2007 12:35:00*2.8374*2.8369*2.8375*2.83685
06/18/2007 12:40:00*2.8373*2.8382*2.83865*2.8369
06/18/2007 12:45:00*2.8382*2.8377*2.8382*2.837
06/18/2007 12:50:00*2.8376*2.83745*2.83775*2.83705
06/18/2007 12:55:00*2.8377*2.83805*2.8381*2.83745
06/18/2007 13:00:00*2.838*2.83675*2.83805*2.8367
06/18/2007 13:05:00*2.8367*2.83605*2.8372*2.83605
06/18/2007 13:10:00*2.8363*2.8356*2.8363*2.8354
06/18/2007 13:15:00*2.8354*2.8363*2.8363*2.832
06/18/2007 13:20:00*2.83625*2.83615*2.8365*2.8361
06/18/2007 13:25:00*2.8363*2.8363*2.8363*2.83615
06/18/2007 13:30:00*2.8363*2.8356*2.8363*2.8356
06/18/2007 13:35:00*2.8356*2.83525*2.8358*2.8348
06/18/2007 13:40:00*2.8351*2.83525*2.83585*2.8347
06/18/2007 13:45:00*2.83535*2.83565*2.836*2.83525
06/18/2007 13:50:00*2.836*2.83595*2.8362*2.83545
06/18/2007 13:55:00*2.836*2.83655*2.8372*2.8355
06/18/2007 14:00:00*2.8364*2.83635*2.8366*2.83615
06/18/2007 14:05:00*2.8355*2.83545*2.83635*2.83525
06/18/2007 14:10:00*2.8357*2.8355*2.8357*2.8353
06/18/2007 14:15:00*2.8357*2.8361*2.8363*2.8355
06/18/2007 14:20:00*2.8361*2.8355*2.83615*2.83545
06/18/2007 14:25:00*2.83555*2.83525*2.83555*2.83525
06/18/2007 14:30:00*2.8351*2.835*2.8353*2.8348
06/18/2007 14:35:00*2.83495*2.83465*2.835*2.8344
06/18/2007 14:40:00*2.83455*2.83475*2.8348*2.83455
06/18/2007 14:45:00*2.835*2.835*2.8353*2.83475
06/18/2007 14:50:00*2.8348*2.83545*2.8355*2.83475
06/18/2007 14:55:00*2.8353*2.8353*2.8355*2.83475
06/18/2007 15:00:00*2.8353*2.83495*2.8353*2.83495
06/18/2007 15:05:00*2.8348*2.8348*2.8355*2.8346
06/18/2007 15:10:00*2.8345*2.8349*2.8352*2.8343
06/18/2007 15:15:00*2.8352*2.8349*2.8352*2.8349
06/18/2007 15:20:00*2.8347*2.8339*2.8349*2.8339
06/18/2007 15:25:00*2.8341*2.8347*2.8347*2.8339
06/18/2007 15:30:00*2.8345*2.8347*2.8349*2.8345
06/18/2007 15:35:00*2.8349*2.8341*2.8349*2.8341
06/18/2007 15:40:00*2.8341*2.8339*2.8341*2.8339
06/18/2007 15:45:00*2.8339*2.8339*2.8339*2.8339
06/18/2007 15:50:00*2.8337*2.8337*2.8339*2.8336
06/18/2007 15:55:00*2.8339*2.8337*2.8339*2.8337
06/18/2007 16:00:00*2.8339*2.8347*2.8347*2.8337
06/18/2007 16:05:00*2.8348*2.8348*2.8351*2.8347
06/18/2007 16:10:00*2.8347*2.8346*2.835*2.8346
06/18/2007 16:15:00*2.8346*2.8346*2.8346*2.8346
06/18/2007 16:20:00*2.8345*2.8343*2.8346*2.834
06/18/2007 16:25:00*2.8343*2.8348*2.835*2.8343
06/18/2007 16:30:00*2.835*2.8341*2.835*2.8341
06/18/2007 16:35:00*2.8341*2.8336*2.8344*2.8336
06/18/2007 16:40:00*2.8336*2.8332*2.8337*2.8332
06/18/2007 16:45:00*2.8332*2.8332*2.8333*2.8332
06/18/2007 16:50:00*2.833*2.8332*2.8333*2.8328
06/18/2007 16:55:00*2.833*2.8329*2.8332*2.8323
06/18/2007 17:00:00*2.8328*2.8332*2.8333*2.8328
